17602 紫金華泰五乙購Ａ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.094 | 20.000 | 2,126,000 | 48.393 | 1,140,000 | 0.095 | 846,000 | 0.095 |
| 10/07/2025 | 0.087 | 19.800 | 6,006,000 | 47.885 | 2,482,000 | 0.088 | 3,152,000 | 0.091 |
| 09/07/2025 | 0.095 | 20.000 | 2,420,000 | 48.312 | 462,000 | 0.102 | 1,958,000 | 0.103 |
| 08/07/2025 | 0.114 | 20.700 | 21,420,000 | 47.843 | 10,694,000 | 0.115 | 10,704,000 | 0.114 |
| 07/07/2025 | 0.107 | 20.350 | 21,714,000 | 48.484 | 10,824,000 | 0.118 | 10,786,000 | 0.118 |
| 04/07/2025 | 0.131 | 21.050 | 25,036,000 | 48.345 | 12,562,000 | 0.124 | 12,464,000 | 0.124 |
| 03/07/2025 | 0.133 | 21.250 | 30,586,000 | 47.268 | 15,048,000 | 0.136 | 15,538,000 | 0.135 |
| 02/07/2025 | 0.119 | 20.600 | 28,946,000 | 48.614 | 14,356,000 | 0.121 | 14,578,000 | 0.121 |
| 30/06/2025 | 0.103 | 20.050 | 7,952,000 | 48.475 | 3,926,000 | 0.106 | 4,026,000 | 0.106 |
| 27/06/2025 | 0.112 | 20.500 | 16,720,000 | 47.106 | 8,354,000 | 0.121 | 8,360,000 | 0.118 |
| 26/06/2025 | 19.680 | 0 | ||||||
| 25/06/2025 | 19.460 | 0 | ||||||
| 24/06/2025 | 19.260 | 0 | ||||||
| 23/06/2025 | 19.260 | 0 | ||||||
| 20/06/2025 | 19.180 | 0 | ||||||
| 19/06/2025 | 19.000 | 0 | ||||||
| 18/06/2025 | 19.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
