17590 嗶哩摩通五乙沽Ａ (認沽證)
按盤價 
0.145 +0.001 (+0.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.144 | 171.900 | 50,000 | 75.597 | 2,000 | 0.141 | 48,000 | 0.142 |
| 10/07/2025 | 0.147 | 171.200 | 58,000 | 75.799 | 58,000 | 0.150 | ||
| 09/07/2025 | 0.144 | 173.800 | 12,510,000 | 76.347 | 6,500,000 | 0.140 | 6,010,000 | 0.140 |
| 08/07/2025 | 0.136 | 177.700 | 1,226,000 | 76.034 | 510,000 | 0.136 | 716,000 | 0.135 |
| 07/07/2025 | 0.145 | 173.900 | 8,284,000 | 76.137 | 4,000,000 | 0.144 | 4,284,000 | 0.144 |
| 04/07/2025 | 0.151 | 172.500 | 254,000 | 76.332 | 58,000 | 0.155 | 196,000 | 0.150 |
| 03/07/2025 | 0.173 | 163.800 | 100,000 | 76.575 | 100,000 | 0.175 | ||
| 02/07/2025 | 0.171 | 164.000 | 340,000 | 75.942 | 170,000 | 0.174 | 170,000 | 0.175 |
| 30/06/2025 | 0.164 | 167.700 | 0 | 76.091 | ||||
| 27/06/2025 | 0.168 | 166.600 | 200,000 | 75.845 | 100,000 | 0.168 | 100,000 | 0.166 |
| 26/06/2025 | 0.172 | 165.300 | 302,000 | 75.872 | 100,000 | 0.169 | 202,000 | 0.167 |
| 25/06/2025 | 0.180 | 162.000 | 4,000 | 75.595 | 2,000 | 0.177 | 2,000 | 0.176 |
| 24/06/2025 | 0.186 | 160.500 | 40,000 | 75.987 | 40,000 | 0.186 | ||
| 23/06/2025 | 0.197 | 156.700 | 0 | 75.987 | ||||
| 20/06/2025 | 0.201 | 156.500 | 720,000 | 76.303 | 360,000 | 0.202 | 360,000 | 0.202 |
| 19/06/2025 | 0.206 | 154.400 | 4,000 | 75.859 | 2,000 | 0.185 | 2,000 | 0.186 |
| 18/06/2025 | 160.200 | 0 | ||||||
| 17/06/2025 | 164.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
