17587 洛鉬匯豐六二購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.280 | 7.910 | 3,780,000 | 61.937 | 1,665,000 | 0.282 | 2,115,000 | 0.282 |
| 10/07/2025 | 0.275 | 7.830 | 3,300,000 | 62.605 | 1,650,000 | 0.289 | 1,650,000 | 0.289 |
| 09/07/2025 | 0.300 | 8.040 | 6,420,000 | 62.697 | 3,195,000 | 0.293 | 3,225,000 | 0.292 |
| 08/07/2025 | 0.345 | 8.440 | 0 | 62.154 | ||||
| 07/07/2025 | 0.320 | 8.220 | 1,560,000 | 62.334 | 780,000 | 0.329 | 780,000 | 0.325 |
| 04/07/2025 | 0.340 | 8.350 | 2,790,000 | 62.776 | 1,410,000 | 0.335 | 1,380,000 | 0.332 |
| 03/07/2025 | 0.345 | 8.430 | 960,000 | 61.716 | 480,000 | 0.341 | 480,000 | 0.344 |
| 02/07/2025 | 0.340 | 8.330 | 4,650,000 | 62.977 | 2,295,000 | 0.329 | 2,355,000 | 0.330 |
| 30/06/2025 | 0.310 | 7.980 | 3,360,000 | 64.925 | 1,680,000 | 0.303 | 1,680,000 | 0.303 |
| 27/06/2025 | 0.310 | 7.980 | 5,220,000 | 64.514 | 2,550,000 | 0.306 | 2,670,000 | 0.303 |
| 26/06/2025 | 0.260 | 7.510 | 4,260,000 | 64.855 | 2,130,000 | 0.260 | 2,130,000 | 0.256 |
| 25/06/2025 | 0.231 | 7.100 | 16,140,000 | 67.556 | 8,070,000 | 0.228 | 8,070,000 | 0.226 |
| 24/06/2025 | 0.228 | 7.040 | 10,920,000 | 68.044 | 5,460,000 | 0.229 | 5,460,000 | 0.228 |
| 23/06/2025 | 0.212 | 6.860 | 11,460,000 | 68.259 | 5,730,000 | 0.211 | 5,730,000 | 0.210 |
| 20/06/2025 | 0.212 | 6.890 | 6,240,000 | 67.201 | 3,195,000 | 0.217 | 3,045,000 | 0.218 |
| 19/06/2025 | 0.221 | 6.910 | 7,980,000 | 74.620 | 3,915,000 | 0.222 | 4,065,000 | 0.223 |
| 18/06/2025 | 0.234 | 6.992 | 15,570,000 | 69.498 | 7,785,000 | 0.228 | 7,785,000 | 0.227 |
| 17/06/2025 | 0.236 | 7.022 | 5,880,000 | 69.140 | 2,940,000 | 0.241 | 2,940,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
