17587 洛鉬匯豐六二購Ａ (認購證)
按盤價 
1.440 +0.020 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.420 | 15.250 | 0 | 54.142 | ||||
| 13/10/2025 | 1.690 | 16.640 | 0 | |||||
| 10/10/2025 | 1.670 | 16.420 | 0 | 71.199 | ||||
| 09/10/2025 | 1.870 | 17.570 | 0 | |||||
| 08/10/2025 | 1.620 | 16.290 | 0 | |||||
| 06/10/2025 | 1.570 | 15.990 | 0 | 57.107 | ||||
| 03/10/2025 | 1.530 | 15.780 | 0 | 57.206 | ||||
| 02/10/2025 | 1.530 | 15.790 | 0 | 54.896 | ||||
| 30/09/2025 | 1.530 | 15.690 | 300,000 | 68.121 | 300,000 | 1.410 | ||
| 29/09/2025 | 1.310 | 14.660 | 30,000 | 53.940 | 30,000 | 1.310 | ||
| 26/09/2025 | 1.190 | 13.970 | 0 | 60.263 | ||||
| 25/09/2025 | 1.190 | 14.000 | 120,000 | 57.120 | 60,000 | 1.230 | 45,000 | 1.220 |
| 24/09/2025 | 0.920 | 12.530 | 0 | 58.382 | ||||
| 23/09/2025 | 0.970 | 12.760 | 0 | 61.719 | ||||
| 22/09/2025 | 0.970 | 12.830 | 0 | 56.677 | ||||
| 19/09/2025 | 0.910 | 12.490 | 0 | 56.800 | ||||
| 18/09/2025 | 0.890 | 12.400 | 0 | 55.236 | ||||
| 17/09/2025 | 0.940 | 12.640 | 0 | 57.366 | ||||
| 16/09/2025 | 0.960 | 12.690 | 0 | 61.298 | ||||
| 15/09/2025 | 1.000 | 12.910 | 0 | 61.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
