日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.770 | 11.580 | 0 | 59.337 | ||||
27/08/2025 | 0.790 | 11.710 | 0 | 58.553 | ||||
26/08/2025 | 0.820 | 11.810 | 0 | 63.884 | ||||
25/08/2025 | 0.820 | 11.920 | 0 | 58.783 | ||||
22/08/2025 | 0.630 | 10.790 | 0 | 57.999 | ||||
21/08/2025 | 0.620 | 10.660 | 0 | 60.324 | ||||
20/08/2025 | 0.620 | 10.650 | 0 | 60.516 | ||||
19/08/2025 | 0.620 | 10.700 | 0 | 58.534 | ||||
18/08/2025 | 0.620 | 10.660 | 0 | 59.822 | ||||
15/08/2025 | 0.650 | 10.950 | 0 | 55.476 | ||||
14/08/2025 | 0.600 | 10.500 | 0 | 60.316 | ||||
13/08/2025 | 0.600 | 10.610 | 30,000 | 56.291 | 30,000 | 0.600 | ||
12/08/2025 | 0.520 | 10.070 | 0 | 57.039 | ||||
11/08/2025 | 0.510 | 10.010 | 0 | 56.679 | ||||
08/08/2025 | 0.510 | 9.980 | 0 | 57.185 | ||||
07/08/2025 | 0.450 | 9.560 | 0 | 57.320 | ||||
06/08/2025 | 0.440 | 9.480 | 0 | 57.544 | ||||
05/08/2025 | 0.435 | 9.420 | 0 | 58.102 | ||||
04/08/2025 | 0.400 | 9.170 | 15,000 | 57.847 | 15,000 | 0.385 | ||
01/08/2025 | 0.375 | 8.900 | 0 | 59.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |