17579 建板麥銀六八購Ａ (認購證)
按盤價 
0.440 +0.085 (+23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.355 | 14.660 | 0 | 66.610 | ||||
| 05/02/2026 | 0.355 | 14.600 | 5,000 | 67.547 | 5,000 | 0.355 | ||
| 04/02/2026 | 0.380 | 14.980 | 0 | 66.941 | ||||
| 03/02/2026 | 0.380 | 14.990 | 0 | 66.500 | ||||
| 02/02/2026 | 0.360 | 14.440 | 0 | 71.219 | ||||
| 30/01/2026 | 0.390 | 14.790 | 0 | 72.197 | ||||
| 29/01/2026 | 0.390 | 14.830 | 0 | 71.263 | ||||
| 28/01/2026 | 0.410 | 15.320 | 0 | 67.123 | ||||
| 27/01/2026 | 0.375 | 14.910 | 40,000 | 65.391 | 40,000 | 0.370 | ||
| 26/01/2026 | 0.375 | 14.620 | 0 | 70.561 | ||||
| 23/01/2026 | 0.390 | 14.720 | 0 | 72.125 | ||||
| 22/01/2026 | 0.395 | 14.820 | 570,000 | 71.421 | 570,000 | 0.412 | ||
| 21/01/2026 | 0.360 | 14.440 | 125,000 | 68.977 | 85,000 | 0.357 | 40,000 | 0.365 |
| 20/01/2026 | 0.305 | 13.340 | 4,005,000 | 73.348 | 1,490,000 | 0.297 | 2,515,000 | 0.297 |
| 19/01/2026 | 0.350 | 14.040 | 755,000 | 73.043 | 755,000 | 0.354 | ||
| 16/01/2026 | 0.310 | 13.480 | 1,220,000 | 71.600 | 745,000 | 0.300 | 475,000 | 0.294 |
| 15/01/2026 | 0.280 | 13.070 | 2,195,000 | 70.292 | 995,000 | 0.286 | 1,200,000 | 0.283 |
| 14/01/2026 | 0.250 | 12.460 | 2,730,000 | 71.878 | 1,330,000 | 0.253 | 1,400,000 | 0.253 |
| 13/01/2026 | 0.255 | 12.530 | 1,940,000 | 71.832 | 920,000 | 0.267 | 1,020,000 | 0.268 |
| 12/01/2026 | 0.280 | 12.900 | 4,130,000 | 72.412 | 1,540,000 | 0.280 | 2,590,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
