17576 中壽信證六七沽Ａ (認沽證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 18.700 | 0 | 31.539 | |||||
| 16/07/2025 | 18.680 | 0 | 31.409 | |||||
| 15/07/2025 | 18.780 | 0 | 31.694 | 1,060,000 | 0.121 | 850,000 | 0.121 | |
| 14/07/2025 | 19.040 | 0 | 31.821 | 630,000 | 0.114 | 800,000 | 0.114 | |
| 11/07/2025 | 18.860 | 0 | 31.408 | 1,610,000 | 0.111 | 1,650,000 | 0.113 | |
| 10/07/2025 | 18.580 | 0 | 31.555 | 1,550,000 | 0.129 | 1,550,000 | 0.129 | |
| 09/07/2025 | 18.060 | 0 | 31.228 | 750,000 | 0.146 | 750,000 | 0.146 | |
| 08/07/2025 | 18.360 | 0 | 33.094 | 2,040,000 | 0.148 | 2,040,000 | 0.148 | |
| 07/07/2025 | 18.260 | 0 | 33.195 | 600,000 | 0.153 | 600,000 | 0.152 | |
| 04/07/2025 | 18.460 | 0 | 34.346 | 1,150,000 | 0.151 | 1,150,000 | 0.155 | |
| 03/07/2025 | 18.500 | 0 | 34.337 | 450,000 | 0.154 | 450,000 | 0.151 | |
| 02/07/2025 | 18.460 | 0 | 32.028 | 320,000 | 0.154 | 290,000 | 0.153 | |
| 30/06/2025 | 18.347 | 0 | 33.872 | 10,000 | 0.150 | |||
| 27/06/2025 | 18.467 | 0 | 33.853 | 340,000 | 0.143 | 300,000 | 0.141 | |
| 26/06/2025 | 19.047 | 0 | 34.538 | 3,400,000 | 0.134 | 3,410,000 | 0.134 | |
| 25/06/2025 | 19.407 | 0 | 34.735 | 6,340,000 | 0.138 | 6,390,000 | 0.139 | |
| 24/06/2025 | 18.787 | 0 | 34.760 | 4,070,000 | 0.152 | 4,090,000 | 0.154 | |
| 23/06/2025 | 18.067 | 0 | 35.176 | 2,690,000 | 0.175 | 2,650,000 | 0.176 | |
| 20/06/2025 | 18.087 | 0 | 35.607 | 4,310,000 | 0.179 | 4,350,000 | 0.181 | |
| 19/06/2025 | 17.247 | 0 | 35.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
