17564 美團國君五乙購Ｂ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 120.000 | 4,750,000 | 54.808 | 375,000 | 0.062 | 4,255,000 | 0.067 |
| 10/07/2025 | 0.059 | 118.600 | 5,730,000 | 54.969 | 375,000 | 0.054 | 5,355,000 | 0.056 |
| 09/07/2025 | 0.057 | 119.200 | 5,255,000 | 53.816 | 210,000 | 0.060 | 5,045,000 | 0.059 |
| 08/07/2025 | 0.067 | 122.200 | 3,460,000 | 53.915 | 3,460,000 | 0.059 | ||
| 07/07/2025 | 0.056 | 119.000 | 0 | 53.459 | ||||
| 04/07/2025 | 0.064 | 120.800 | 0 | 53.662 | ||||
| 03/07/2025 | 0.070 | 122.800 | 0 | 53.396 | ||||
| 02/07/2025 | 0.082 | 126.000 | 0 | 53.400 | ||||
| 30/06/2025 | 0.082 | 125.300 | 0 | 53.635 | ||||
| 27/06/2025 | 0.094 | 129.400 | 0 | 52.408 | ||||
| 26/06/2025 | 0.099 | 130.000 | 0 | 52.739 | ||||
| 25/06/2025 | 0.107 | 131.800 | 0 | 52.638 | ||||
| 24/06/2025 | 0.101 | 130.000 | 0 | 52.812 | ||||
| 23/06/2025 | 0.107 | 131.400 | 0 | 52.658 | ||||
| 20/06/2025 | 0.099 | 128.600 | 0 | 52.976 | ||||
| 19/06/2025 | 0.099 | 128.300 | 0 | 53.071 | ||||
| 18/06/2025 | 0.122 | 133.300 | 0 | 53.034 | ||||
| 17/06/2025 | 0.153 | 138.100 | 10,000 | 53.881 | 5,000 | 0.164 | 5,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
