17563 中壽國君五甲購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 18.700 | 0 | 44.931 | |||||
| 16/07/2025 | 18.680 | 0 | 44.909 | 100,000 | 0.161 | 100,000 | 0.163 | |
| 15/07/2025 | 18.780 | 0 | 44.915 | |||||
| 14/07/2025 | 19.040 | 0 | 44.827 | |||||
| 11/07/2025 | 18.860 | 0 | 45.112 | 700,000 | 0.187 | 200,000 | 0.192 | |
| 10/07/2025 | 18.580 | 0 | 44.822 | 100,000 | 0.163 | 100,000 | 0.163 | |
| 09/07/2025 | 18.060 | 0 | 44.768 | |||||
| 08/07/2025 | 18.360 | 0 | 44.780 | |||||
| 07/07/2025 | 18.260 | 0 | 44.553 | |||||
| 04/07/2025 | 18.460 | 0 | 44.167 | |||||
| 03/07/2025 | 18.500 | 0 | 43.710 | 190,000 | 0.150 | 55,000 | 0.150 | |
| 02/07/2025 | 18.460 | 0 | 47.617 | 35,000 | 0.156 | |||
| 30/06/2025 | 18.347 | 0 | 44.055 | 8,100,000 | 0.160 | 8,200,000 | 0.160 | |
| 27/06/2025 | 18.467 | 0 | 44.481 | 225,000 | 0.218 | 525,000 | 0.178 | |
| 26/06/2025 | 19.047 | 0 | 44.459 | 8,100,000 | 0.199 | 8,300,000 | 0.199 | |
| 25/06/2025 | 19.407 | 0 | 44.497 | |||||
| 24/06/2025 | 18.787 | 0 | 44.391 | 120,000 | 0.181 | 50,000 | 0.178 | |
| 23/06/2025 | 18.067 | 0 | 44.359 | 70,000 | 0.146 | |||
| 20/06/2025 | 18.087 | 0 | 44.162 | 300,000 | 0.146 | 300,000 | 0.143 | |
| 19/06/2025 | 17.247 | 0 | 43.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
