日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.011 | 651.500 | 0 | 53.804 | ||||
09/10/2025 | 0.011 | 675.500 | 0 | 57.101 | ||||
08/10/2025 | 0.011 | 675.000 | 0 | 56.541 | ||||
06/10/2025 | 0.011 | 677.500 | 0 | 55.970 | ||||
03/10/2025 | 0.011 | 673.500 | 0 | 54.069 | ||||
02/10/2025 | 0.011 | 676.500 | 0 | 54.087 | ||||
30/09/2025 | 0.011 | 663.000 | 0 | 51.355 | ||||
29/09/2025 | 0.011 | 660.000 | 0 | 50.545 | ||||
26/09/2025 | 0.011 | 644.000 | 0 | 47.160 | ||||
25/09/2025 | 0.011 | 650.000 | 0 | 47.709 | ||||
24/09/2025 | 0.011 | 648.500 | 0 | 47.170 | ||||
23/09/2025 | 0.011 | 635.500 | 0 | 44.916 | ||||
22/09/2025 | 0.011 | 641.000 | 0 | 45.419 | ||||
19/09/2025 | 0.010 | 642.500 | 0 | 44.070 | ||||
18/09/2025 | 0.010 | 642.000 | 0 | 43.726 | ||||
17/09/2025 | 0.010 | 661.500 | 0 | 46.089 | ||||
16/09/2025 | 0.010 | 645.000 | 0 | 43.570 | ||||
15/09/2025 | 0.010 | 643.500 | 0 | 43.105 | ||||
12/09/2025 | 0.010 | 643.500 | 350,000 | 42.350 | 270,000 | 0.010 | ||
11/09/2025 | 0.011 | 629.500 | 200,000 | 40.863 | 200,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |