17561 騰訊摩利五乙沽Ｂ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.018 | 599.000 | 2,100,000 | 36.866 | 1,100,000 | 0.019 | 1,000,000 | 0.018 |
| 26/08/2025 | 0.018 | 609.500 | 1,010,000 | 37.839 | 810,000 | 0.019 | 200,000 | 0.018 |
| 25/08/2025 | 0.019 | 614.500 | 310,000 | 38.756 | 110,000 | 0.020 | 200,000 | 0.019 |
| 22/08/2025 | 0.020 | 600.000 | 200,000 | 36.546 | 100,000 | 0.021 | 100,000 | 0.020 |
| 21/08/2025 | 0.020 | 593.000 | 650,000 | 35.366 | 500,000 | 0.021 | 150,000 | 0.020 |
| 20/08/2025 | 0.020 | 590.500 | 2,070,000 | 34.839 | 1,030,000 | 0.021 | 1,040,000 | 0.021 |
| 19/08/2025 | 0.020 | 592.500 | 9,850,000 | 34.971 | 6,500,000 | 0.022 | 3,340,000 | 0.021 |
| 18/08/2025 | 0.022 | 587.000 | 4,470,000 | 34.693 | 2,190,000 | 0.021 | 1,860,000 | 0.021 |
| 15/08/2025 | 0.022 | 592.000 | 31,420,000 | 34.959 | 12,480,000 | 0.023 | 18,930,000 | 0.023 |
| 14/08/2025 | 0.026 | 590.000 | 7,910,000 | 35.769 | 4,380,000 | 0.026 | 3,530,000 | 0.024 |
| 13/08/2025 | 0.027 | 586.000 | 9,350,000 | 35.318 | 5,030,000 | 0.030 | 4,320,000 | 0.028 |
| 12/08/2025 | 0.031 | 559.500 | 10,820,000 | 32.094 | 4,530,000 | 0.035 | 6,290,000 | 0.034 |
| 11/08/2025 | 0.033 | 561.000 | 14,000,000 | 32.694 | 6,860,000 | 0.035 | 7,140,000 | 0.035 |
| 08/08/2025 | 0.035 | 561.000 | 3,660,000 | 32.761 | 1,930,000 | 0.035 | 1,730,000 | 0.035 |
| 07/08/2025 | 0.033 | 567.000 | 7,280,000 | 33.113 | 3,820,000 | 0.034 | 3,460,000 | 0.033 |
| 06/08/2025 | 0.034 | 568.500 | 1,420,000 | 33.425 | 600,000 | 0.036 | 820,000 | 0.036 |
| 05/08/2025 | 0.038 | 559.000 | 7,780,000 | 32.685 | 3,840,000 | 0.041 | 3,940,000 | 0.040 |
| 04/08/2025 | 0.042 | 550.000 | 6,820,000 | 31.901 | 3,300,000 | 0.045 | 3,300,000 | 0.045 |
| 01/08/2025 | 0.052 | 535.000 | 6,290,000 | 30.773 | 3,070,000 | 0.046 | 3,220,000 | 0.045 |
| 31/07/2025 | 0.040 | 550.000 | 9,120,000 | 31.000 | 4,410,000 | 0.041 | 4,710,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
