17537 海油法巴六三購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.070 | 18.630 | 0 | 27.380 | ||||
| 13/10/2025 | 0.074 | 18.840 | 3,565,000 | 26.524 | 1,720,000 | 0.069 | 1,845,000 | 0.068 |
| 10/10/2025 | 0.079 | 18.860 | 9,900,000 | 26.788 | 4,950,000 | 0.078 | 4,950,000 | 0.077 |
| 09/10/2025 | 0.075 | 18.800 | 9,470,000 | 26.509 | 4,735,000 | 0.071 | 4,735,000 | 0.070 |
| 08/10/2025 | 0.065 | 18.500 | 300,000 | 26.807 | 150,000 | 0.065 | 150,000 | 0.065 |
| 06/10/2025 | 0.075 | 18.760 | 200,000 | 26.490 | 200,000 | 0.077 | ||
| 03/10/2025 | 0.082 | 18.850 | 0 | 26.589 | ||||
| 02/10/2025 | 0.085 | 18.930 | 20,000 | 26.383 | 10,000 | 0.088 | 10,000 | 0.088 |
| 30/09/2025 | 0.089 | 19.040 | 0 | 25.970 | ||||
| 29/09/2025 | 0.100 | 19.280 | 0 | 25.679 | ||||
| 26/09/2025 | 0.099 | 19.120 | 0 | 26.319 | ||||
| 25/09/2025 | 0.097 | 19.000 | 0 | 26.752 | ||||
| 24/09/2025 | 0.100 | 19.070 | 0 | 26.574 | ||||
| 23/09/2025 | 0.091 | 18.910 | 9,900,000 | 26.520 | 4,850,000 | 0.093 | 5,050,000 | 0.094 |
| 22/09/2025 | 0.113 | 19.040 | 0 | 28.256 | ||||
| 19/09/2025 | 0.124 | 19.280 | 0 | 27.640 | ||||
| 18/09/2025 | 0.119 | 19.050 | 0 | 28.501 | ||||
| 17/09/2025 | 0.137 | 19.390 | 15,000 | 28.131 | 15,000 | 0.137 | ||
| 16/09/2025 | 0.134 | 19.310 | 0 | 28.333 | ||||
| 15/09/2025 | 0.147 | 19.480 | 0 | 28.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
