17537 海油法巴六三購Ａ (認購證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.117 | 18.320 | 2,700,000 | 32.537 | 1,350,000 | 0.114 | 1,350,000 | 0.113 |
| 10/07/2025 | 0.115 | 18.340 | 3,200,000 | 32.131 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 09/07/2025 | 0.110 | 18.160 | 1,440,000 | 32.469 | 720,000 | 0.113 | 720,000 | 0.114 |
| 08/07/2025 | 0.114 | 18.200 | 2,580,000 | 32.734 | 1,290,000 | 0.114 | 1,290,000 | 0.113 |
| 07/07/2025 | 0.113 | 18.080 | 2,500,000 | 33.202 | 1,250,000 | 0.112 | 1,250,000 | 0.112 |
| 04/07/2025 | 0.119 | 18.220 | 400,000 | 32.911 | 200,000 | 0.119 | 200,000 | 0.117 |
| 03/07/2025 | 0.123 | 18.240 | 180,000 | 33.177 | 90,000 | 0.118 | 90,000 | 0.116 |
| 02/07/2025 | 0.108 | 17.880 | 4,670,000 | 33.346 | 2,320,000 | 0.108 | 2,270,000 | 0.107 |
| 30/06/2025 | 0.101 | 17.720 | 800,000 | 33.196 | 400,000 | 0.102 | 400,000 | 0.105 |
| 27/06/2025 | 0.110 | 17.920 | 520,000 | 33.000 | 520,000 | 0.110 | ||
| 26/06/2025 | 0.109 | 17.900 | 400,000 | 32.922 | 200,000 | 0.116 | 200,000 | 0.125 |
| 25/06/2025 | 0.119 | 17.960 | 2,500,000 | 33.678 | 1,210,000 | 0.118 | 1,290,000 | 0.117 |
| 24/06/2025 | 0.119 | 17.900 | 1,860,000 | 33.916 | 940,000 | 0.118 | 920,000 | 0.117 |
| 23/06/2025 | 0.134 | 18.100 | 2,720,000 | 34.407 | 1,350,000 | 0.136 | 1,370,000 | 0.137 |
| 20/06/2025 | 0.125 | 17.900 | 1,200,000 | 34.312 | 600,000 | 0.126 | 600,000 | 0.123 |
| 19/06/2025 | 0.127 | 18.020 | 1,340,000 | 33.813 | 670,000 | 0.128 | 670,000 | 0.128 |
| 18/06/2025 | 0.141 | 18.140 | 3,180,000 | 34.581 | 1,590,000 | 0.152 | 1,590,000 | 0.153 |
| 17/06/2025 | 0.149 | 18.280 | 335,000 | 34.562 | 105,000 | 0.149 | 230,000 | 0.152 |
| 16/06/2025 | 18.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
