17521 小米花旗五十沽Ａ (認沽證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | 46.452 | |||||
| 18/08/2025 | 53.050 | 0 | 44.112 | 1,118,000 | 0.023 | 1,128,000 | 0.022 | |
| 15/08/2025 | 52.850 | 0 | 44.272 | |||||
| 14/08/2025 | 53.200 | 0 | 44.714 | |||||
| 13/08/2025 | 53.250 | 0 | 44.500 | 32,000 | 0.027 | |||
| 12/08/2025 | 51.700 | 0 | 43.140 | |||||
| 11/08/2025 | 50.800 | 0 | 43.646 | 244,000 | 0.053 | 244,000 | 0.053 | |
| 08/08/2025 | 51.250 | 0 | 45.957 | 500,000 | 0.048 | |||
| 07/08/2025 | 51.850 | 0 | 46.311 | 62,000 | 0.050 | 584,000 | 0.049 | |
| 06/08/2025 | 54.000 | 0 | 47.611 | |||||
| 05/08/2025 | 54.300 | 0 | 47.928 | 30,000 | 0.035 | |||
| 04/08/2025 | 54.550 | 0 | 48.443 | 16,000 | 0.039 | |||
| 01/08/2025 | 53.400 | 0 | 47.712 | 1,948,000 | 0.048 | 206,000 | 0.046 | |
| 31/07/2025 | 53.150 | 0 | 47.152 | 1,742,000 | 0.046 | |||
| 30/07/2025 | 54.750 | 0 | 47.073 | 206,000 | 0.036 | 206,000 | 0.034 | |
| 29/07/2025 | 55.300 | 0 | 47.525 | 2,348,000 | 0.039 | 2,374,000 | 0.037 | |
| 28/07/2025 | 56.800 | 0 | 47.699 | 400,000 | 0.031 | 400,000 | 0.030 | |
| 25/07/2025 | 57.400 | 0 | 47.923 | 126,000 | 0.033 | 126,000 | 0.033 | |
| 24/07/2025 | 58.450 | 0 | 48.691 | |||||
| 23/07/2025 | 58.400 | 0 | 48.342 | 400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
