日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.013 | 55.000 | 0 | 81.157 | ||||
02/10/2025 | 0.013 | 55.800 | 0 | 81.815 | ||||
30/09/2025 | 0.013 | 54.000 | 0 | 71.781 | ||||
29/09/2025 | 0.013 | 53.550 | 0 | 68.614 | ||||
26/09/2025 | 0.013 | 54.650 | 0 | 67.902 | ||||
25/09/2025 | 0.013 | 59.450 | 0 | 80.368 | ||||
24/09/2025 | 0.013 | 56.900 | 0 | 71.917 | ||||
23/09/2025 | 0.013 | 55.450 | 0 | 66.505 | ||||
22/09/2025 | 0.013 | 56.100 | 0 | 67.186 | ||||
19/09/2025 | 0.013 | 56.700 | 0 | 65.576 | ||||
18/09/2025 | 0.013 | 56.850 | 0 | 64.972 | ||||
17/09/2025 | 0.013 | 57.850 | 0 | 66.507 | ||||
16/09/2025 | 0.013 | 56.450 | 0 | 62.094 | ||||
15/09/2025 | 0.013 | 56.200 | 0 | 60.618 | ||||
12/09/2025 | 0.013 | 55.150 | 0 | 55.727 | ||||
11/09/2025 | 0.013 | 54.650 | 0 | 53.814 | ||||
10/09/2025 | 0.013 | 54.950 | 0 | 53.893 | ||||
09/09/2025 | 0.013 | 56.200 | 0 | 56.187 | ||||
08/09/2025 | 0.013 | 54.750 | 0 | 52.172 | ||||
05/09/2025 | 0.013 | 53.650 | 0 | 47.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |