17514 國海摩通六四購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.365 | 15.260 | 1,392,000 | 77.642 | ||||
| 11/07/2025 | 0.385 | 15.580 | 5,888,000 | 77.343 | 2,944,000 | 0.396 | 2,944,000 | 0.395 |
| 10/07/2025 | 0.295 | 14.100 | 0 | 76.384 | ||||
| 09/07/2025 | 0.265 | 13.580 | 0 | 75.813 | ||||
| 08/07/2025 | 0.260 | 13.440 | 980,000 | 76.295 | 490,000 | 0.249 | 490,000 | 0.249 |
| 07/07/2025 | 0.242 | 13.060 | 1,092,000 | 76.478 | 544,000 | 0.235 | 548,000 | 0.236 |
| 04/07/2025 | 0.231 | 12.760 | 2,520,000 | 76.950 | 1,360,000 | 0.230 | 1,160,000 | 0.230 |
| 03/07/2025 | 0.228 | 12.720 | 2,788,000 | 76.581 | 1,394,000 | 0.225 | 1,394,000 | 0.225 |
| 02/07/2025 | 0.221 | 12.580 | 2,388,000 | 76.404 | 1,394,000 | 0.221 | 994,000 | 0.222 |
| 30/06/2025 | 0.225 | 12.600 | 3,488,000 | 76.796 | 1,744,000 | 0.231 | 1,744,000 | 0.232 |
| 27/06/2025 | 0.230 | 12.700 | 4,898,000 | 76.416 | 2,474,000 | 0.236 | 2,424,000 | 0.239 |
| 26/06/2025 | 0.232 | 12.740 | 7,300,000 | 76.290 | 3,650,000 | 0.240 | 3,650,000 | 0.242 |
| 25/06/2025 | 0.270 | 13.540 | 8,106,000 | 75.532 | 3,628,000 | 0.241 | 4,478,000 | 0.244 |
| 24/06/2025 | 0.211 | 12.260 | 3,496,000 | 76.509 | 1,748,000 | 0.205 | 1,748,000 | 0.205 |
| 23/06/2025 | 0.189 | 11.740 | 1,438,000 | 76.854 | 762,000 | 0.182 | 676,000 | 0.181 |
| 20/06/2025 | 0.180 | 11.540 | 686,000 | 76.437 | 300,000 | 0.179 | 386,000 | 0.180 |
| 19/06/2025 | 0.176 | 11.440 | 1,000,000 | 76.401 | 500,000 | 0.181 | 500,000 | 0.183 |
| 18/06/2025 | 0.192 | 11.740 | 1,100,000 | 76.924 | 550,000 | 0.193 | 550,000 | 0.194 |
| 17/06/2025 | 0.206 | 12.060 | 452,000 | 76.620 | 226,000 | 0.206 | 226,000 | 0.206 |
| 16/06/2025 | 0.211 | 12.100 | 388,000 | 77.215 | 194,000 | 0.204 | 194,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
