17492 海油信證六二購Ａ (認購證)
按盤價 
0.120 +0.017 (+16.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.103 | 19.400 | 0 | 28.062 | ||||
| 27/08/2025 | 0.079 | 18.640 | 4,200,000 | 29.401 | 2,100,000 | 0.090 | 2,100,000 | 0.089 |
| 26/08/2025 | 0.095 | 18.990 | 0 | 30.030 | ||||
| 25/08/2025 | 0.091 | 18.830 | 9,060,000 | 30.369 | 4,500,000 | 0.088 | 4,560,000 | 0.088 |
| 22/08/2025 | 0.087 | 18.730 | 1,260,000 | 30.167 | 660,000 | 0.090 | 600,000 | 0.091 |
| 21/08/2025 | 0.092 | 18.760 | 0 | 30.564 | ||||
| 20/08/2025 | 0.090 | 18.650 | 450,000 | 30.855 | 450,000 | 0.089 | ||
| 19/08/2025 | 0.088 | 18.560 | 0 | 31.023 | ||||
| 18/08/2025 | 0.088 | 18.590 | 150,000 | 30.766 | 150,000 | 0.088 | ||
| 15/08/2025 | 0.107 | 18.900 | 0 | 31.110 | ||||
| 14/08/2025 | 0.112 | 18.990 | 0 | 31.089 | ||||
| 13/08/2025 | 0.112 | 19.010 | 2,700,000 | 30.887 | 1,050,000 | 0.108 | 1,650,000 | 0.109 |
| 12/08/2025 | 0.103 | 18.790 | 1,200,000 | 31.054 | 600,000 | 0.102 | 600,000 | 0.104 |
| 11/08/2025 | 0.099 | 18.560 | 0 | 31.806 | ||||
| 08/08/2025 | 0.106 | 18.700 | 0 | 31.613 | ||||
| 07/08/2025 | 0.110 | 18.800 | 0 | 31.429 | ||||
| 06/08/2025 | 0.110 | 18.760 | 0 | 31.627 | ||||
| 05/08/2025 | 0.105 | 18.650 | 50,000 | 31.582 | 50,000 | 0.101 | ||
| 04/08/2025 | 0.103 | 18.560 | 50,000 | 31.774 | 50,000 | 0.100 | ||
| 01/08/2025 | 0.111 | 18.660 | 60,000 | 31.921 | 10,000 | 0.118 | 50,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
