17492 海油信證六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.063 | 18.630 | 27,335,000 | 27.058 | ||||
| 13/10/2025 | 0.069 | 18.840 | 7,490,000 | 26.529 | 3,750,000 | 0.060 | 3,740,000 | 0.060 |
| 10/10/2025 | 0.072 | 18.860 | 8,880,000 | 26.518 | 4,420,000 | 0.071 | 4,440,000 | 0.070 |
| 09/10/2025 | 0.072 | 18.800 | 16,870,000 | 26.797 | 8,625,000 | 0.070 | 8,245,000 | 0.069 |
| 08/10/2025 | 0.060 | 18.500 | 4,325,000 | 26.741 | 1,830,000 | 0.061 | 2,230,000 | 0.060 |
| 06/10/2025 | 0.073 | 18.760 | 1,000,000 | 26.909 | 1,000,000 | 0.073 | ||
| 03/10/2025 | 0.078 | 18.850 | 5,400,000 | 26.734 | 2,700,000 | 0.075 | 2,700,000 | 0.076 |
| 02/10/2025 | 0.082 | 18.930 | 10,330,000 | 26.667 | 4,000,000 | 0.090 | 5,530,000 | 0.090 |
| 30/09/2025 | 0.090 | 19.040 | 300,000 | 26.773 | 150,000 | 0.088 | 150,000 | 0.087 |
| 29/09/2025 | 0.104 | 19.280 | 6,900,000 | 26.831 | 3,450,000 | 0.104 | 3,450,000 | 0.103 |
| 26/09/2025 | 0.101 | 19.120 | 2,400,000 | 27.231 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 25/09/2025 | 0.096 | 19.000 | 900,000 | 27.297 | 400,000 | 0.097 | 450,000 | 0.097 |
| 24/09/2025 | 0.100 | 19.070 | 3,300,000 | 27.238 | 1,700,000 | 0.107 | 1,600,000 | 0.105 |
| 23/09/2025 | 0.093 | 18.910 | 6,620,000 | 27.427 | 3,140,000 | 0.100 | 3,340,000 | 0.099 |
| 22/09/2025 | 0.101 | 19.040 | 7,220,000 | 27.488 | 3,510,000 | 0.103 | 3,710,000 | 0.103 |
| 19/09/2025 | 0.114 | 19.280 | 8,510,000 | 27.160 | 4,230,000 | 0.111 | 4,280,000 | 0.111 |
| 18/09/2025 | 0.106 | 19.050 | 18,945,000 | 27.641 | 9,365,000 | 0.109 | 9,565,000 | 0.109 |
| 17/09/2025 | 0.124 | 19.390 | 8,515,000 | 27.364 | 3,905,000 | 0.126 | 4,395,000 | 0.125 |
| 16/09/2025 | 0.119 | 19.310 | 13,270,000 | 27.322 | 6,630,000 | 0.122 | 6,640,000 | 0.123 |
| 15/09/2025 | 0.129 | 19.480 | 10,550,000 | 27.193 | 5,275,000 | 0.130 | 5,275,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
