17492 海油信證六二購Ａ (認購證)
按盤價 
0.133 +0.016 (+13.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.117 | 18.320 | 0 | 33.040 | ||||
| 10/07/2025 | 0.117 | 18.340 | 0 | 32.854 | ||||
| 09/07/2025 | 0.111 | 18.160 | 0 | 33.083 | ||||
| 08/07/2025 | 0.113 | 18.200 | 0 | 33.114 | ||||
| 07/07/2025 | 0.108 | 18.080 | 2,200,000 | 33.111 | 1,050,000 | 0.108 | 1,150,000 | 0.109 |
| 04/07/2025 | 0.118 | 18.220 | 0 | 33.288 | ||||
| 03/07/2025 | 0.118 | 18.240 | 1,280,000 | 33.105 | 300,000 | 0.115 | 980,000 | 0.117 |
| 02/07/2025 | 0.102 | 17.880 | 0 | 33.111 | ||||
| 30/06/2025 | 0.099 | 17.720 | 300,000 | 33.434 | 150,000 | 0.099 | 130,000 | 0.097 |
| 27/06/2025 | 0.112 | 17.920 | 900,000 | 33.713 | 900,000 | 0.114 | ||
| 26/06/2025 | 0.111 | 17.900 | 0 | 33.633 | ||||
| 25/06/2025 | 0.113 | 17.960 | 100,000 | 33.471 | 100,000 | 0.113 | ||
| 24/06/2025 | 0.111 | 17.900 | 2,910,000 | 33.476 | 1,510,000 | 0.109 | 1,400,000 | 0.110 |
| 23/06/2025 | 0.125 | 18.100 | 150,000 | 33.910 | 125,000 | 0.126 | ||
| 20/06/2025 | 0.117 | 17.900 | 0 | 33.889 | ||||
| 19/06/2025 | 0.119 | 18.020 | 400,000 | 33.398 | 200,000 | 0.118 | ||
| 18/06/2025 | 0.132 | 18.140 | 1,405,000 | 34.103 | 700,000 | 0.142 | 705,000 | 0.141 |
| 17/06/2025 | 0.139 | 18.280 | 8,730,000 | 34.004 | 3,810,000 | 0.140 | 4,900,000 | 0.142 |
| 16/06/2025 | 0.163 | 18.660 | 9,015,000 | 34.222 | 4,300,000 | 0.166 | 4,715,000 | 0.165 |
| 13/06/2025 | 0.168 | 18.700 | 9,350,000 | 34.270 | 4,605,000 | 0.172 | 4,740,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
