17491 泡瑪中銀五乙購Ｅ (認購證)
按盤價 
0.180 +0.007 (+4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0 | 91.729 | ||||||
| 11/07/2025 | 0 | 92.252 | 73,480,000 | 0.191 | 73,520,000 | 0.191 | ||
| 10/07/2025 | 0 | 91.662 | 36,400,000 | 0.203 | 36,520,000 | 0.203 | ||
| 09/07/2025 | 0 | 90.974 | 33,080,000 | 0.207 | 33,180,000 | 0.206 | ||
| 08/07/2025 | 0 | 92.145 | 60,920,000 | 0.212 | 62,840,000 | 0.212 | ||
| 07/07/2025 | 0 | 91.647 | 73,220,000 | 0.182 | 73,180,000 | 0.182 | ||
| 04/07/2025 | 0 | 92.695 | 74,760,000 | 0.177 | 74,720,000 | 0.177 | ||
| 03/07/2025 | 0 | 92.710 | 52,200,000 | 0.178 | 52,160,000 | 0.177 | ||
| 02/07/2025 | 0 | 93.066 | 43,800,000 | 0.213 | 43,840,000 | 0.213 | ||
| 30/06/2025 | 0 | 92.721 | 75,460,000 | 0.217 | 75,460,000 | 0.216 | ||
| 27/06/2025 | 0 | 92.693 | 29,340,000 | 0.203 | 29,320,000 | 0.203 | ||
| 26/06/2025 | 0 | 93.119 | 48,460,000 | 0.197 | 48,120,000 | 0.197 | ||
| 25/06/2025 | 0 | 93.523 | 45,180,000 | 0.198 | 45,240,000 | 0.198 | ||
| 24/06/2025 | 0 | 93.635 | 34,800,000 | 0.181 | 34,980,000 | 0.181 | ||
| 23/06/2025 | 0 | 93.560 | 33,200,000 | 0.173 | 33,340,000 | 0.172 | ||
| 20/06/2025 | 0 | 92.475 | 45,400,000 | 0.174 | 43,880,000 | 0.174 | ||
| 19/06/2025 | 0 | 94.157 | 179,140,000 | 0.216 | 180,720,000 | 0.216 | ||
| 18/06/2025 | 0 | 94.332 | 85,860,000 | 0.233 | 86,060,000 | 0.233 | ||
| 17/06/2025 | 0 | 94.154 | 75,820,000 | 0.247 | 75,580,000 | 0.247 | ||
| 16/06/2025 | 0 | 94.641 | 26,080,000 | 0.271 | 26,220,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
