17490 百度中銀六六購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.265 | 146.200 | 1,132,500 | 53.854 | 577,500 | 0.268 | 420,000 | 0.270 |
| 14/01/2026 | 0.255 | 145.100 | 19,105,000 | 53.571 | 8,917,500 | 0.242 | 9,215,000 | 0.243 |
| 13/01/2026 | 0.234 | 142.400 | 21,760,000 | 53.421 | 10,640,000 | 0.236 | 10,782,500 | 0.236 |
| 12/01/2026 | 0.249 | 144.700 | 17,042,500 | 52.785 | 8,262,500 | 0.221 | 8,200,000 | 0.220 |
| 09/01/2026 | 0.197 | 137.400 | 8,520,000 | 52.813 | 3,720,000 | 0.195 | 3,700,000 | 0.192 |
| 08/01/2026 | 0.222 | 140.300 | 39,422,500 | 53.160 | 19,330,000 | 0.222 | 19,200,000 | 0.222 |
| 07/01/2026 | 0.260 | 145.100 | 5,950,000 | 52.960 | 2,747,500 | 0.247 | 3,002,500 | 0.248 |
| 06/01/2026 | 0.270 | 145.900 | 3,252,500 | 53.275 | 1,637,500 | 0.266 | 1,515,000 | 0.262 |
| 05/01/2026 | 0.249 | 143.400 | 827,500 | 53.076 | 640,000 | 0.252 | 157,500 | 0.253 |
| 02/01/2026 | 0.249 | 143.800 | 35,027,500 | 52.171 | 16,357,500 | 0.232 | 16,860,000 | 0.230 |
| 31/12/2025 | 0.167 | 131.500 | 23,617,500 | 52.877 | 11,715,000 | 0.162 | 11,747,500 | 0.161 |
| 30/12/2025 | 0.154 | 129.700 | 15,105,000 | 52.394 | 7,477,500 | 0.148 | 7,345,000 | 0.147 |
| 29/12/2025 | 0.104 | 119.100 | 6,822,500 | 53.517 | 3,420,000 | 0.113 | 3,400,000 | 0.113 |
| 24/12/2025 | 0.111 | 119.500 | 20,000 | 53.713 | 20,000 | 0.112 | ||
| 23/12/2025 | 0.112 | 119.800 | 2,580,000 | 53.422 | 1,280,000 | 0.121 | 1,300,000 | 0.121 |
| 22/12/2025 | 0.116 | 120.300 | 1,570,000 | 53.548 | 785,000 | 0.118 | 685,000 | 0.119 |
| 19/12/2025 | 0.114 | 118.800 | 3,287,500 | 54.110 | 1,587,500 | 0.108 | 1,650,000 | 0.108 |
| 18/12/2025 | 0.107 | 117.600 | 2,637,500 | 53.746 | 1,300,000 | 0.104 | 1,337,500 | 0.103 |
| 17/12/2025 | 0.112 | 118.600 | 1,870,000 | 53.626 | 935,000 | 0.104 | 935,000 | 0.104 |
| 16/12/2025 | 0.102 | 116.600 | 3,400,000 | 53.373 | 1,750,000 | 0.102 | 1,650,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
