17490 百度中銀六六購Ａ (認購證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.111 | 113.800 | 1,882,500 | 55.018 | 1,112,500 | 0.109 | 750,000 | 0.110 |
| 27/11/2025 | 0.108 | 112.700 | 3,877,500 | 55.302 | 1,932,500 | 0.112 | 1,872,500 | 0.113 |
| 26/11/2025 | 0.120 | 114.500 | 24,542,500 | 55.759 | 12,192,500 | 0.123 | 12,265,000 | 0.123 |
| 25/11/2025 | 0.129 | 116.900 | 1,315,000 | 54.878 | 605,000 | 0.129 | 610,000 | 0.129 |
| 24/11/2025 | 0.107 | 111.800 | 5,290,000 | 55.363 | 2,612,500 | 0.103 | 2,577,500 | 0.101 |
| 21/11/2025 | 0.089 | 107.300 | 467,500 | 55.344 | 167,500 | 0.092 | 172,500 | 0.088 |
| 20/11/2025 | 0.117 | 113.900 | 2,902,500 | 54.798 | 1,495,000 | 0.116 | 1,337,500 | 0.116 |
| 19/11/2025 | 0.105 | 111.200 | 15,327,500 | 54.844 | 7,500,000 | 0.114 | 7,537,500 | 0.113 |
| 18/11/2025 | 0.109 | 111.400 | 910,000 | 55.239 | 437,500 | 0.115 | 217,500 | 0.116 |
| 17/11/2025 | 0.122 | 113.600 | 4,422,500 | 55.506 | 1,925,000 | 0.128 | 2,417,500 | 0.128 |
| 14/11/2025 | 0.143 | 117.100 | 17,470,000 | 55.504 | 9,597,500 | 0.142 | 6,715,000 | 0.144 |
| 13/11/2025 | 0.189 | 126.200 | 53,550,000 | 53.933 | 23,705,000 | 0.205 | 26,915,000 | 0.203 |
| 12/11/2025 | 0.202 | 126.300 | 45,377,500 | 55.507 | 22,340,000 | 0.198 | 22,465,000 | 0.198 |
| 11/11/2025 | 0.216 | 128.700 | 32,482,500 | 54.940 | 16,012,500 | 0.222 | 15,835,000 | 0.221 |
| 10/11/2025 | 0.198 | 125.800 | 16,415,000 | 55.104 | 8,052,500 | 0.191 | 8,077,500 | 0.191 |
| 07/11/2025 | 0.191 | 124.400 | 7,897,500 | 55.049 | 3,822,500 | 0.190 | 3,657,500 | 0.191 |
| 06/11/2025 | 0.187 | 123.900 | 15,232,500 | 54.823 | 7,420,000 | 0.186 | 7,417,500 | 0.186 |
| 05/11/2025 | 0.179 | 121.600 | 15,127,500 | 55.673 | 7,462,500 | 0.173 | 7,512,500 | 0.173 |
| 04/11/2025 | 0.183 | 121.900 | 26,710,000 | 55.773 | 13,177,500 | 0.202 | 13,235,000 | 0.201 |
| 03/11/2025 | 0.164 | 118.500 | 6,640,000 | 55.970 | 3,400,000 | 0.158 | 3,217,500 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
