17490 百度中銀六六購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.036 | 123.300 | 0 | 56.778 | ||||
| 15/04/2026 | 0.020 | 114.500 | 302,500 | 57.702 | 302,500 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 25,000 | 57.384 | 25,000 | 0.015 | ||
| 13/04/2026 | 0.020 | 107.400 | 0 | 64.665 | ||||
| 10/04/2026 | 0.020 | 108.600 | 0 | 62.049 | ||||
| 09/04/2026 | 0.020 | 109.600 | 0 | 60.565 | ||||
| 08/04/2026 | 0.020 | 111.600 | 0 | 58.079 | ||||
| 02/04/2026 | 0.020 | 108.800 | 0 | 58.792 | ||||
| 01/04/2026 | 0.021 | 109.600 | 10,000 | 58.247 | ||||
| 31/03/2026 | 0.020 | 105.700 | 0 | 61.297 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 61.043 | ||||
| 27/03/2026 | 0.020 | 108.400 | 1,400,000 | 57.172 | 700,000 | 0.020 | 700,000 | 0.020 |
| 26/03/2026 | 0.024 | 109.400 | 780,000 | 58.202 | 390,000 | 0.027 | 390,000 | 0.027 |
| 25/03/2026 | 0.028 | 112.000 | 2,730,000 | 57.341 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 24/03/2026 | 0.031 | 112.600 | 3,525,000 | 57.833 | 1,762,500 | 0.027 | 1,762,500 | 0.027 |
| 23/03/2026 | 0.027 | 109.800 | 10,845,000 | 58.419 | 5,457,500 | 0.028 | 5,387,500 | 0.028 |
| 20/03/2026 | 0.038 | 115.600 | 40,000 | 56.557 | 40,000 | 0.037 | ||
| 19/03/2026 | 0.045 | 117.800 | 0 | 56.657 | ||||
| 18/03/2026 | 0.058 | 121.800 | 0 | 56.497 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
