| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.600 | 31.720 | 0 | 36.576 | ||||
| 21/01/2026 | 1.880 | 32.980 | 0 | 51.300 | ||||
| 20/01/2026 | 1.930 | 33.400 | 0 | 35.988 | ||||
| 19/01/2026 | 1.650 | 32.020 | 0 | 24.772 | ||||
| 16/01/2026 | 1.640 | 31.940 | 0 | 31.850 | ||||
| 15/01/2026 | 1.640 | 31.760 | 0 | 45.634 | ||||
| 14/01/2026 | 1.840 | 32.700 | 0 | 51.669 | ||||
| 13/01/2026 | 1.850 | 33.000 | 0 | 28.170 | ||||
| 12/01/2026 | 1.640 | 31.880 | 0 | 36.382 | ||||
| 09/01/2026 | 1.560 | 31.480 | 0 | 34.084 | ||||
| 08/01/2026 | 1.500 | 31.140 | 45,000 | 35.845 | ||||
| 07/01/2026 | 1.650 | 31.820 | 0 | 42.070 | ||||
| 06/01/2026 | 1.500 | 31.100 | 10,000 | 37.929 | ||||
| 05/01/2026 | 1.260 | 29.820 | 0 | 37.071 | ||||
| 02/01/2026 | 1.100 | 28.840 | 0 | 39.005 | ||||
| 31/12/2025 | 0.930 | 27.380 | 0 | 47.699 | ||||
| 30/12/2025 | 1.000 | 27.940 | 0 | 45.144 | ||||
| 29/12/2025 | 1.050 | 28.120 | 0 | 47.551 | ||||
| 24/12/2025 | 1.090 | 28.440 | 0 | 44.708 | ||||
| 23/12/2025 | 1.090 | 28.400 | 0 | 45.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |