| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 1.110 | 29.400 | 0 | 27.423 | ||||
| 09/03/2026 | 0.950 | 28.580 | 120,000 | 36.530 | ||||
| 06/03/2026 | 0.980 | 28.800 | 0 | |||||
| 05/03/2026 | 0.980 | 28.620 | 0 | 48.728 | ||||
| 04/03/2026 | 1.020 | 28.880 | 2,215,000 | 42.586 | 2,215,000 | 0.905 | ||
| 03/03/2026 | 1.230 | 30.040 | 0 | |||||
| 02/03/2026 | 1.310 | 30.500 | 5,000 | |||||
| 27/02/2026 | 1.550 | 31.580 | 0 | 36.610 | ||||
| 26/02/2026 | 1.530 | 31.380 | 0 | 56.511 | ||||
| 25/02/2026 | 1.760 | 32.720 | 0 | |||||
| 24/02/2026 | 1.760 | 32.480 | 0 | 64.903 | ||||
| 23/02/2026 | 2.140 | 34.580 | 0 | |||||
| 20/02/2026 | 1.970 | 33.560 | 0 | 62.746 | ||||
| 16/02/2026 | 1.990 | 33.720 | 0 | 51.732 | ||||
| 13/02/2026 | 1.870 | 33.080 | 0 | 52.706 | ||||
| 12/02/2026 | 2.110 | 34.340 | 0 | 45.998 | ||||
| 11/02/2026 | 2.090 | 34.120 | 0 | 61.303 | ||||
| 10/02/2026 | 2.340 | 35.520 | 0 | |||||
| 09/02/2026 | 2.250 | 35.040 | 0 | 45.742 | ||||
| 06/02/2026 | 2.010 | 33.700 | 0 | 58.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF