17488 中壽中銀六三購Ａ (認購證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.465 | 22.580 | 590,000 | 41.911 | ||||
| 04/09/2025 | 0.440 | 22.400 | 1,260,000 | 41.257 | 580,000 | 0.462 | 680,000 | 0.464 |
| 03/09/2025 | 0.540 | 23.160 | 60,000 | 42.797 | 30,000 | 0.600 | 30,000 | 0.590 |
| 02/09/2025 | 0.560 | 23.340 | 0 | 42.978 | ||||
| 01/09/2025 | 0.600 | 23.660 | 20,000 | 43.208 | 20,000 | 0.650 | ||
| 29/08/2025 | 0.640 | 24.020 | 20,000 | 42.808 | 10,000 | 0.710 | 10,000 | 0.650 |
| 28/08/2025 | 0.620 | 23.920 | 35,000 | 41.754 | 35,000 | 0.650 | ||
| 27/08/2025 | 0.620 | 23.880 | 165,000 | 41.967 | 155,000 | 0.622 | 10,000 | 0.650 |
| 26/08/2025 | 0.730 | 24.680 | 20,000 | 44.173 | 20,000 | 0.790 | ||
| 25/08/2025 | 0.730 | 24.740 | 5,000 | 43.568 | 5,000 | 0.740 | ||
| 22/08/2025 | 0.720 | 24.780 | 585,000 | 42.244 | 285,000 | 0.691 | 300,000 | 0.693 |
| 21/08/2025 | 0.740 | 24.620 | 80,000 | 44.819 | 50,000 | 0.752 | 30,000 | 0.760 |
| 20/08/2025 | 0.710 | 24.620 | 160,000 | 42.676 | 100,000 | 0.666 | 60,000 | 0.670 |
| 19/08/2025 | 0.690 | 24.260 | 585,000 | 44.115 | 280,000 | 0.744 | 305,000 | 0.741 |
| 18/08/2025 | 0.780 | 25.060 | 85,000 | 43.570 | 85,000 | 0.781 | ||
| 15/08/2025 | 0.690 | 24.360 | 20,000 | 42.915 | 20,000 | 0.665 | ||
| 14/08/2025 | 0.610 | 23.620 | 85,000 | 43.125 | 70,000 | 0.590 | 15,000 | 0.603 |
| 13/08/2025 | 0.540 | 22.800 | 1,275,000 | 44.244 | 615,000 | 0.500 | 660,000 | 0.496 |
| 12/08/2025 | 0.510 | 22.640 | 1,175,000 | 43.241 | 600,000 | 0.484 | 575,000 | 0.476 |
| 11/08/2025 | 0.440 | 21.960 | 1,715,000 | 42.865 | 840,000 | 0.454 | 875,000 | 0.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
