17482 比迪摩利五十購Ａ (認購證)
按盤價 
0.107 -0.007 (-6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.114 | 120.100 | 740,000 | 48.490 | 295,000 | 0.114 | 445,000 | 0.113 |
| 10/07/2025 | 0.104 | 119.500 | 2,760,000 | 47.249 | 1,555,000 | 0.101 | 1,205,000 | 0.098 |
| 09/07/2025 | 0.115 | 121.300 | 305,000 | 46.759 | 50,000 | 0.122 | 245,000 | 0.117 |
| 08/07/2025 | 0.133 | 122.700 | 2,045,000 | 47.780 | 875,000 | 0.129 | 1,160,000 | 0.131 |
| 07/07/2025 | 0.120 | 121.500 | 1,000,000 | 46.948 | 445,000 | 0.131 | 555,000 | 0.127 |
| 04/07/2025 | 0.125 | 121.500 | 95,000 | 47.085 | 5,000 | 0.129 | 90,000 | 0.131 |
| 03/07/2025 | 0.136 | 123.000 | 55,000 | 46.773 | 55,000 | 0.140 | ||
| 02/07/2025 | 0.137 | 122.300 | 0 | 47.545 | ||||
| 30/06/2025 | 0.135 | 122.500 | 380,000 | 46.572 | 190,000 | 0.135 | 190,000 | 0.153 |
| 27/06/2025 | 0.155 | 124.200 | 720,000 | 46.817 | 360,000 | 0.155 | 360,000 | 0.152 |
| 26/06/2025 | 0.177 | 125.700 | 3,955,000 | 47.780 | 2,045,000 | 0.188 | 1,880,000 | 0.186 |
| 25/06/2025 | 0.212 | 129.900 | 10,520,000 | 46.768 | 5,095,000 | 0.230 | 5,425,000 | 0.229 |
| 24/06/2025 | 0.219 | 130.200 | 11,350,000 | 47.018 | 5,425,000 | 0.221 | 5,925,000 | 0.220 |
| 23/06/2025 | 0.182 | 126.100 | 2,990,000 | 47.327 | 1,495,000 | 0.177 | 1,495,000 | 0.177 |
| 20/06/2025 | 0.183 | 125.800 | 7,960,000 | 47.233 | 3,890,000 | 0.187 | 3,910,000 | 0.187 |
| 19/06/2025 | 0.185 | 124.500 | 3,240,000 | 48.864 | 1,620,000 | 0.204 | 1,620,000 | 0.204 |
| 18/06/2025 | 0.223 | 127.500 | 4,380,000 | 49.715 | 2,190,000 | 0.233 | 2,190,000 | 0.234 |
| 17/06/2025 | 0.239 | 129.000 | 3,515,000 | 49.524 | 1,740,000 | 0.238 | 1,765,000 | 0.238 |
| 16/06/2025 | 0.250 | 129.800 | 6,405,000 | 49.584 | 3,115,000 | 0.227 | 3,010,000 | 0.224 |
| 13/06/2025 | 0.255 | 131.100 | 8,255,000 | 47.923 | 4,020,000 | 0.251 | 4,125,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
