17475 招行匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 46.000 | 0 | 45.519 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 43.149 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 41.552 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 42.586 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 40.777 | ||||
| 03/10/2025 | 0.010 | 46.580 | 20,000 | 39.291 | ||||
| 02/10/2025 | 0.010 | 46.480 | 440,000 | 39.168 | 330,000 | 0.010 | ||
| 30/09/2025 | 0.015 | 46.760 | 0 | 40.625 | ||||
| 29/09/2025 | 0.015 | 46.740 | 95,000 | 40.303 | 95,000 | 0.015 | ||
| 26/09/2025 | 0.020 | 45.680 | 0 | 44.451 | ||||
| 25/09/2025 | 0.020 | 45.440 | 0 | 44.723 | ||||
| 24/09/2025 | 0.020 | 46.340 | 0 | 41.919 | ||||
| 23/09/2025 | 0.021 | 46.800 | 0 | 40.817 | ||||
| 22/09/2025 | 0.021 | 46.540 | 0 | 41.169 | ||||
| 19/09/2025 | 0.023 | 47.160 | 1,240,000 | 39.356 | 775,000 | 0.022 | 465,000 | 0.020 |
| 18/09/2025 | 0.021 | 46.760 | 310,000 | 39.320 | 310,000 | 0.023 | ||
| 17/09/2025 | 0.027 | 47.680 | 75,000 | 38.791 | 75,000 | 0.024 | ||
| 16/09/2025 | 0.026 | 47.420 | 0 | 38.874 | ||||
| 15/09/2025 | 0.030 | 47.940 | 680,000 | 38.510 | 660,000 | 0.030 | 20,000 | 0.030 |
| 12/09/2025 | 0.036 | 48.180 | 35,000 | 38.750 | 35,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
