17475 招行匯豐五甲購Ａ (認購證)
按盤價 
0.157 -0.005 (-3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.162 | 51.250 | 1,365,000 | 37.940 | 660,000 | 0.195 | 705,000 | 0.196 |
| 10/07/2025 | 0.185 | 52.200 | 640,000 | 37.575 | 320,000 | 0.167 | 320,000 | 0.160 |
| 09/07/2025 | 0.162 | 51.250 | 680,000 | 37.658 | 340,000 | 0.155 | 340,000 | 0.152 |
| 08/07/2025 | 0.170 | 51.450 | 680,000 | 37.871 | 340,000 | 0.184 | 340,000 | 0.185 |
| 07/07/2025 | 0.172 | 51.350 | 5,400,000 | 38.179 | 2,700,000 | 0.175 | 2,700,000 | 0.175 |
| 04/07/2025 | 0.195 | 51.900 | 0 | 38.517 | ||||
| 03/07/2025 | 0.217 | 52.500 | 0 | 44.486 | ||||
| 02/07/2025 | 0.265 | 53.810 | 1,820,000 | 39.068 | 910,000 | 0.261 | 910,000 | 0.255 |
| 30/06/2025 | 0.232 | 52.660 | 400,000 | 39.151 | 200,000 | 0.232 | 200,000 | 0.233 |
| 27/06/2025 | 0.247 | 52.960 | 0 | 39.203 | ||||
| 26/06/2025 | 0.290 | 54.310 | 990,000 | 38.831 | 495,000 | 0.280 | 495,000 | 0.292 |
| 25/06/2025 | 0.280 | 53.960 | 1,280,000 | 38.885 | 640,000 | 0.264 | 640,000 | 0.261 |
| 24/06/2025 | 0.241 | 52.760 | 5,880,000 | 38.828 | 2,940,000 | 0.241 | 2,940,000 | 0.241 |
| 23/06/2025 | 0.215 | 51.710 | 2,800,000 | 39.214 | 1,400,000 | 0.197 | 1,400,000 | 0.198 |
| 20/06/2025 | 0.191 | 50.910 | 400,000 | 38.713 | 200,000 | 0.191 | 200,000 | 0.192 |
| 19/06/2025 | 0.172 | 49.960 | 1,360,000 | 39.136 | 680,000 | 0.185 | 680,000 | 0.185 |
| 18/06/2025 | 0.205 | 50.960 | 1,360,000 | 39.583 | 680,000 | 0.198 | 680,000 | 0.199 |
| 17/06/2025 | 0.243 | 52.060 | 2,200,000 | 39.903 | 1,100,000 | 0.239 | 1,100,000 | 0.244 |
| 16/06/2025 | 0.224 | 51.460 | 1,640,000 | 39.720 | 820,000 | 0.210 | 820,000 | 0.213 |
| 13/06/2025 | 0.171 | 49.660 | 0 | 39.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
