17454 美團華泰六一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.017 | 101.700 | 1,695,000 | 60.671 | 1,350,000 | 0.018 | 130,000 | 0.019 |
| 27/08/2025 | 0.035 | 116.300 | 6,350,000 | 57.338 | 2,845,000 | 0.035 | 3,435,000 | 0.038 |
| 26/08/2025 | 0.040 | 120.000 | 510,000 | 56.304 | 400,000 | 0.044 | ||
| 25/08/2025 | 0.051 | 122.300 | 60,000 | 57.800 | 60,000 | 0.052 | ||
| 22/08/2025 | 0.040 | 118.400 | 235,000 | 56.761 | 120,000 | 0.040 | 100,000 | 0.037 |
| 21/08/2025 | 0.039 | 117.100 | 95,000 | 57.263 | 95,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 120.800 | 710,000 | 56.384 | 405,000 | 0.046 | 305,000 | 0.046 |
| 19/08/2025 | 0.051 | 120.800 | 1,000,000 | 57.756 | 450,000 | 0.050 | 550,000 | 0.051 |
| 18/08/2025 | 0.054 | 121.500 | 5,000 | 57.860 | 5,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 121.700 | 1,590,000 | 57.060 | 855,000 | 0.054 | 735,000 | 0.054 |
| 14/08/2025 | 0.064 | 124.400 | 5,650,000 | 57.372 | 2,325,000 | 0.070 | 3,325,000 | 0.067 |
| 13/08/2025 | 0.063 | 124.300 | 0 | 56.985 | ||||
| 12/08/2025 | 0.053 | 119.400 | 125,000 | 58.097 | 100,000 | 0.053 | ||
| 11/08/2025 | 0.055 | 119.200 | 1,040,000 | 58.657 | 985,000 | 0.055 | 55,000 | 0.056 |
| 08/08/2025 | 0.062 | 120.800 | 1,000,000 | 58.684 | 1,000,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 122.000 | 0 | 57.742 | ||||
| 06/08/2025 | 0.063 | 121.100 | 1,015,000 | 58.333 | 1,015,000 | 0.064 | ||
| 05/08/2025 | 0.067 | 122.900 | 1,120,000 | 57.675 | 585,000 | 0.067 | 475,000 | 0.067 |
| 04/08/2025 | 0.070 | 123.000 | 30,000 | 58.160 | ||||
| 01/08/2025 | 0.071 | 122.200 | 510,000 | 58.505 | 485,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
