17451 攜程國君五乙購Ａ (認購證)
按盤價 
0.198 -0.006 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.204 | 488.200 | 6,122,000 | 52.592 | 3,105,500 | 0.205 | 3,016,500 | 0.205 |
| 10/07/2025 | 0.198 | 484.800 | 6,017,500 | 52.621 | 3,010,000 | 0.188 | 3,007,500 | 0.188 |
| 09/07/2025 | 0.184 | 478.600 | 6,086,000 | 52.455 | 3,016,000 | 0.186 | 3,070,000 | 0.186 |
| 08/07/2025 | 0.181 | 478.000 | 6,141,000 | 52.201 | 3,141,000 | 0.177 | 3,000,000 | 0.177 |
| 07/07/2025 | 0.179 | 475.200 | 6,001,000 | 52.466 | 3,000,000 | 0.156 | 3,001,000 | 0.156 |
| 04/07/2025 | 0.161 | 466.000 | 6,002,000 | 52.129 | 3,000,000 | 0.146 | 3,002,000 | 0.146 |
| 03/07/2025 | 0.147 | 458.400 | 6,000,000 | 52.063 | 3,000,000 | 0.147 | 3,000,000 | 0.147 |
| 02/07/2025 | 0.155 | 462.000 | 6,011,000 | 52.045 | 3,003,000 | 0.157 | 3,008,000 | 0.157 |
| 30/06/2025 | 0.146 | 456.000 | 6,006,000 | 52.015 | 3,000,000 | 0.157 | 3,006,000 | 0.157 |
| 27/06/2025 | 0.157 | 459.200 | 6,022,500 | 52.139 | 3,022,500 | 0.163 | 3,000,000 | 0.163 |
| 26/06/2025 | 0.168 | 464.000 | 6,228,500 | 52.150 | 3,223,500 | 0.171 | 3,005,000 | 0.170 |
| 25/06/2025 | 0.160 | 459.000 | 11,986,500 | 52.229 | 5,976,500 | 0.160 | 6,010,000 | 0.160 |
| 24/06/2025 | 0.154 | 454.000 | 6,072,000 | 52.489 | 3,048,500 | 0.149 | 3,023,500 | 0.149 |
| 23/06/2025 | 0.139 | 445.600 | 159,500 | 52.419 | 130,000 | 0.129 | 29,500 | 0.129 |
| 20/06/2025 | 0.142 | 446.400 | 6,147,500 | 52.187 | 3,000,000 | 0.142 | 3,147,500 | 0.142 |
| 19/06/2025 | 0.144 | 444.600 | 12,538,500 | 52.666 | 6,100,000 | 0.156 | 6,438,500 | 0.156 |
| 18/06/2025 | 0.186 | 463.200 | 6,030,500 | 53.057 | 3,015,500 | 0.208 | 3,015,000 | 0.208 |
| 17/06/2025 | 0.223 | 480.000 | 6,087,500 | 52.771 | 3,064,000 | 0.225 | 3,023,500 | 0.225 |
| 16/06/2025 | 0.214 | 473.800 | 6,127,500 | 53.174 | 3,055,000 | 0.205 | 3,072,500 | 0.205 |
| 13/06/2025 | 0.201 | 468.800 | 6,119,500 | 52.634 | 3,000,000 | 0.220 | 3,119,500 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
