17448 石藥麥銀六三購Ａ (認購證)
按盤價 
0.072 -0.027 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.099 | 9.460 | 0 | 66.104 | ||||
| 10/10/2025 | 0.099 | 9.530 | 2,600,000 | 64.428 | 1,300,000 | 0.095 | 1,300,000 | 0.091 |
| 09/10/2025 | 0.095 | 9.400 | 11,510,000 | 64.903 | 5,770,000 | 0.095 | 5,740,000 | 0.096 |
| 08/10/2025 | 0.115 | 9.820 | 3,350,000 | 64.005 | 1,660,000 | 0.111 | 1,690,000 | 0.108 |
| 06/10/2025 | 0.112 | 9.700 | 4,100,000 | 64.496 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
| 03/10/2025 | 0.116 | 9.700 | 3,170,000 | 64.785 | 1,560,000 | 0.119 | 1,560,000 | 0.118 |
| 02/10/2025 | 0.118 | 9.650 | 6,220,000 | 65.724 | 3,110,000 | 0.113 | 3,110,000 | 0.112 |
| 30/09/2025 | 0.104 | 9.370 | 0 | 65.605 | ||||
| 29/09/2025 | 0.104 | 9.320 | 13,820,000 | 66.058 | 6,910,000 | 0.088 | 6,910,000 | 0.088 |
| 26/09/2025 | 0.094 | 9.090 | 12,960,000 | 65.872 | 6,480,000 | 0.092 | 6,480,000 | 0.092 |
| 25/09/2025 | 0.106 | 9.300 | 4,760,000 | 65.957 | 2,380,000 | 0.113 | 2,380,000 | 0.111 |
| 24/09/2025 | 0.117 | 9.450 | 7,700,000 | 66.412 | 3,850,000 | 0.120 | 3,850,000 | 0.120 |
| 23/09/2025 | 0.120 | 9.470 | 27,140,000 | 66.756 | 13,570,000 | 0.127 | 13,570,000 | 0.126 |
| 22/09/2025 | 0.145 | 9.940 | 13,880,000 | 65.730 | 6,940,000 | 0.144 | 6,940,000 | 0.144 |
| 19/09/2025 | 0.149 | 9.940 | 15,620,000 | 65.947 | 7,810,000 | 0.149 | 7,810,000 | 0.149 |
| 18/09/2025 | 0.157 | 10.140 | 0 | 64.651 | ||||
| 17/09/2025 | 0.148 | 10.010 | 18,520,000 | 64.373 | 9,260,000 | 0.151 | 9,260,000 | 0.151 |
| 16/09/2025 | 0.167 | 10.280 | 21,720,000 | 64.396 | 10,860,000 | 0.180 | 10,860,000 | 0.180 |
| 15/09/2025 | 0.190 | 10.540 | 22,380,000 | 64.991 | 11,190,000 | 0.186 | 11,190,000 | 0.185 |
| 12/09/2025 | 0.176 | 10.350 | 27,700,000 | 64.385 | 13,850,000 | 0.170 | 13,850,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
