| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.021 | 9.780 | 0 | 62.510 | ||||
| 12/01/2026 | 0.017 | 9.460 | 0 | 63.733 | ||||
| 09/01/2026 | 0.017 | 9.180 | 0 | 66.234 | ||||
| 08/01/2026 | 0.017 | 9.090 | 0 | 67.017 | ||||
| 07/01/2026 | 0.017 | 9.120 | 0 | 65.930 | ||||
| 06/01/2026 | 0.016 | 8.860 | 0 | 68.464 | ||||
| 05/01/2026 | 0.016 | 8.890 | 0 | 67.387 | ||||
| 02/01/2026 | 0.016 | 8.480 | 0 | 71.942 | ||||
| 31/12/2025 | 0.016 | 8.430 | 0 | 71.532 | ||||
| 30/12/2025 | 0.016 | 8.500 | 0 | 69.863 | ||||
| 29/12/2025 | 0.016 | 8.570 | 0 | 68.251 | ||||
| 24/12/2025 | 0.016 | 8.770 | 0 | 62.832 | ||||
| 23/12/2025 | 0.016 | 8.880 | 0 | 60.811 | ||||
| 22/12/2025 | 0.015 | 8.250 | 0 | 68.413 | ||||
| 19/12/2025 | 0.015 | 8.200 | 0 | 67.706 | ||||
| 18/12/2025 | 0.015 | 8.010 | 0 | 69.983 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 76.809 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 78.753 | ||||
| 15/12/2025 | 0.015 | 7.510 | 0 | 75.945 | ||||
| 12/12/2025 | 0.015 | 7.660 | 0 | 72.294 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |