17448 石藥麥銀六三購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.023 | 8.040 | 0 | 67.426 | ||||
| 26/11/2025 | 0.026 | 7.950 | 50,000 | 70.342 | 50,000 | 0.027 | ||
| 25/11/2025 | 0.020 | 7.770 | 0 | 68.182 | ||||
| 24/11/2025 | 0.020 | 7.560 | 0 | 70.741 | ||||
| 21/11/2025 | 0.020 | 7.380 | 0 | 72.191 | ||||
| 20/11/2025 | 0.022 | 7.720 | 0 | 68.608 | ||||
| 19/11/2025 | 0.022 | 7.570 | 0 | 70.340 | ||||
| 18/11/2025 | 0.022 | 7.730 | 0 | 67.772 | ||||
| 17/11/2025 | 0.023 | 7.870 | 0 | 66.248 | ||||
| 14/11/2025 | 0.024 | 7.940 | 0 | 65.034 | ||||
| 13/11/2025 | 0.024 | 7.950 | 0 | 64.599 | ||||
| 12/11/2025 | 0.021 | 7.660 | 0 | 66.096 | ||||
| 11/11/2025 | 0.021 | 7.560 | 0 | 67.091 | ||||
| 10/11/2025 | 0.021 | 7.580 | 0 | 66.519 | ||||
| 07/11/2025 | 0.021 | 7.380 | 0 | 68.277 | ||||
| 06/11/2025 | 0.022 | 7.550 | 0 | 66.431 | ||||
| 05/11/2025 | 0.022 | 7.400 | 0 | 68.127 | ||||
| 04/11/2025 | 0.022 | 7.350 | 220,000 | 68.464 | 60,000 | 0.025 | 110,000 | 0.024 |
| 03/11/2025 | 0.028 | 7.690 | 1,540,000 | 67.488 | 870,000 | 0.025 | 670,000 | 0.024 |
| 31/10/2025 | 0.024 | 7.650 | 200,000 | 64.727 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
