17413 新保麥銀五乙購Ｃ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 42.850 | 0 | 73.873 | |||||
| 16/07/2025 | 43.150 | 0 | 74.493 | 153,000 | 0.422 | 157,000 | 0.421 | |
| 15/07/2025 | 43.650 | 0 | 73.914 | 410,000 | 0.446 | 409,000 | 0.445 | |
| 14/07/2025 | 44.200 | 0 | 74.936 | 325,000 | 0.444 | 661,000 | 0.458 | |
| 11/07/2025 | 43.600 | 0 | 74.518 | 312,000 | 0.433 | 2,149,000 | 0.456 | |
| 10/07/2025 | 42.050 | 0 | 82.982 | 138,000 | 0.366 | 167,000 | 0.367 | |
| 09/07/2025 | 40.970 | 0 | 75.560 | 334,000 | 0.361 | 306,000 | 0.356 | |
| 08/07/2025 | 42.670 | 0 | 75.249 | 110,000 | 0.430 | 110,000 | 0.441 | |
| 07/07/2025 | 42.620 | 0 | 77.095 | 77,000 | 0.453 | 27,000 | 0.450 | |
| 04/07/2025 | 42.770 | 0 | 78.154 | 16,000 | 0.415 | 125,000 | 0.460 | |
| 03/07/2025 | 41.620 | 0 | 77.338 | 8,000 | 0.405 | 8,000 | 0.405 | |
| 02/07/2025 | 40.920 | 0 | 77.648 | 27,000 | 0.385 | 27,000 | 0.391 | |
| 30/06/2025 | 40.570 | 0 | 78.402 | 167,000 | 0.396 | 152,000 | 0.395 | |
| 27/06/2025 | 41.570 | 0 | 77.978 | 257,000 | 0.481 | 167,000 | 0.471 | |
| 26/06/2025 | 42.820 | 0 | 78.758 | 158,000 | 0.477 | 195,000 | 0.481 | |
| 25/06/2025 | 42.320 | 0 | 78.981 | 81,000 | 0.411 | 102,000 | 0.411 | |
| 24/06/2025 | 40.270 | 0 | 78.528 | 341,000 | 0.378 | 441,000 | 0.382 | |
| 23/06/2025 | 38.470 | 0 | 78.528 | 180,000 | 0.319 | 180,000 | 0.314 | |
| 20/06/2025 | 37.320 | 0 | 78.042 | 121,000 | 0.307 | 121,000 | 0.302 | |
| 19/06/2025 | 35.720 | 0 | 78.722 | 140,000 | 0.279 | 142,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
