17400 金沙花旗五十購Ａ (認購證)
按盤價 
0.140 -0.043 (-23.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.183 | 20.020 | 5,902,000 | 43.135 | 3,152,000 | 0.206 | 2,750,000 | 0.211 |
| 02/09/2025 | 0.201 | 20.160 | 13,612,000 | 43.766 | 6,812,000 | 0.219 | 6,800,000 | 0.219 |
| 01/09/2025 | 0.208 | 20.200 | 15,284,000 | 43.882 | 7,550,000 | 0.218 | 7,734,000 | 0.218 |
| 29/08/2025 | 0.224 | 20.340 | 26,482,000 | 43.071 | 13,202,000 | 0.221 | 13,272,000 | 0.221 |
| 28/08/2025 | 0.206 | 20.100 | 9,856,000 | 46.898 | 4,966,000 | 0.205 | 4,890,000 | 0.205 |
| 27/08/2025 | 0.228 | 20.290 | 16,000 | 43.634 | 16,000 | 0.234 | ||
| 26/08/2025 | 0.290 | 20.850 | 856,000 | 44.721 | 422,000 | 0.310 | 434,000 | 0.309 |
| 25/08/2025 | 0.315 | 21.110 | 7,622,000 | 43.822 | 3,804,000 | 0.255 | 3,818,000 | 0.243 |
| 22/08/2025 | 0.203 | 19.930 | 8,836,000 | 43.419 | 4,466,000 | 0.199 | 4,370,000 | 0.200 |
| 21/08/2025 | 0.224 | 20.070 | 26,320,000 | 44.394 | 13,160,000 | 0.220 | 13,160,000 | 0.222 |
| 20/08/2025 | 0.225 | 20.030 | 10,850,000 | 44.728 | 5,430,000 | 0.211 | 5,420,000 | 0.210 |
| 19/08/2025 | 0.198 | 19.700 | 244,000 | 44.583 | 124,000 | 0.205 | 120,000 | 0.205 |
| 18/08/2025 | 0.208 | 19.730 | 11,240,000 | 42.132 | 5,510,000 | 0.235 | 5,720,000 | 0.235 |
| 15/08/2025 | 0.206 | 19.700 | 178,000 | 41.259 | 178,000 | 0.206 | ||
| 14/08/2025 | 0.260 | 20.190 | 928,000 | 42.199 | 800,000 | 0.257 | 108,000 | 0.260 |
| 13/08/2025 | 0.240 | 19.990 | 2,860,000 | 41.773 | 1,340,000 | 0.242 | 1,520,000 | 0.243 |
| 12/08/2025 | 0.248 | 20.110 | 18,434,000 | 41.026 | 8,692,000 | 0.234 | 9,292,000 | 0.228 |
| 11/08/2025 | 0.216 | 19.620 | 24,748,000 | 42.531 | 12,374,000 | 0.209 | 12,374,000 | 0.209 |
| 08/08/2025 | 0.241 | 19.870 | 2,732,000 | 42.021 | 1,526,000 | 0.245 | 1,200,000 | 0.247 |
| 07/08/2025 | 0.290 | 20.290 | 1,596,000 | 42.872 | 1,200,000 | 0.277 | 366,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
