17387 東海花旗五甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.017 | 135.300 | 0 | 78.670 | ||||
| 28/10/2025 | 0.016 | 132.800 | 0 | 78.588 | ||||
| 27/10/2025 | 0.016 | 132.000 | 0 | 78.515 | ||||
| 24/10/2025 | 0.016 | 128.200 | 0 | 80.612 | ||||
| 23/10/2025 | 0.018 | 128.200 | 0 | 81.944 | ||||
| 22/10/2025 | 0.019 | 128.000 | 0 | 82.265 | ||||
| 21/10/2025 | 0.020 | 126.600 | 0 | 84.443 | ||||
| 20/10/2025 | 0.021 | 127.000 | 0 | 83.806 | ||||
| 17/10/2025 | 0.023 | 128.200 | 0 | 80.877 | ||||
| 16/10/2025 | 0.023 | 128.100 | 0 | 80.018 | ||||
| 15/10/2025 | 0.020 | 123.200 | 0 | 83.032 | ||||
| 14/10/2025 | 0.020 | 124.400 | 0 | 80.318 | ||||
| 13/10/2025 | 0.020 | 123.000 | 1,000,000 | 81.389 | 1,000,000 | 0.020 | ||
| 10/10/2025 | 0.024 | 123.000 | 300,000 | 82.838 | 150,000 | 0.024 | 150,000 | 0.026 |
| 09/10/2025 | 0.025 | 122.600 | 0 | 83.508 | ||||
| 08/10/2025 | 0.026 | 123.000 | 900,000 | 83.018 | 450,000 | 0.026 | 450,000 | 0.028 |
| 06/10/2025 | 0.028 | 122.600 | 0 | 83.753 | ||||
| 03/10/2025 | 0.035 | 125.900 | 0 | 82.452 | ||||
| 02/10/2025 | 0.037 | 125.700 | 1,300,000 | 83.492 | 150,000 | 0.038 | 1,150,000 | 0.039 |
| 30/09/2025 | 0.039 | 126.300 | 1,460,000 | 82.581 | 735,000 | 0.038 | 725,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
