17384 鐵塔摩通五乙購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.126 | 11.960 | 21,332,500 | 34.498 | 10,535,000 | 0.126 | 10,797,500 | 0.126 |
| 21/07/2025 | 0.112 | 11.760 | 8,212,500 | 34.522 | 3,542,500 | 0.126 | 4,320,000 | 0.126 |
| 18/07/2025 | 0.149 | 12.200 | 3,285,000 | 34.640 | 1,597,500 | 0.140 | 1,687,500 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 2,870,000 | 34.507 | 1,480,000 | 0.121 | 1,390,000 | 0.119 |
| 16/07/2025 | 0.115 | 11.740 | 3,235,000 | 34.731 | 1,587,500 | 0.118 | 1,647,500 | 0.117 |
| 15/07/2025 | 0.107 | 11.640 | 5,600,000 | 34.510 | 2,675,000 | 0.100 | 2,825,000 | 0.097 |
| 14/07/2025 | 0.083 | 11.200 | 1,390,000 | 35.104 | 695,000 | 0.081 | 695,000 | 0.080 |
| 11/07/2025 | 0.079 | 11.100 | 400,000 | 35.105 | 195,000 | 0.086 | 205,000 | 0.083 |
| 10/07/2025 | 0.083 | 11.200 | 400,000 | 34.665 | 200,000 | 0.082 | 200,000 | 0.082 |
| 09/07/2025 | 0.084 | 11.180 | 840,000 | 34.981 | 420,000 | 0.083 | 420,000 | 0.082 |
| 08/07/2025 | 0.086 | 11.200 | 0 | 35.121 | ||||
| 07/07/2025 | 0.088 | 11.280 | 11,120,000 | 34.490 | 5,560,000 | 0.088 | 5,560,000 | 0.088 |
| 04/07/2025 | 0.097 | 11.380 | 100,000 | 34.707 | 50,000 | 0.097 | 50,000 | 0.093 |
| 03/07/2025 | 0.097 | 11.360 | 1,240,000 | 34.835 | 620,000 | 0.095 | 620,000 | 0.093 |
| 02/07/2025 | 0.095 | 11.300 | 340,000 | 35.051 | 170,000 | 0.102 | 170,000 | 0.099 |
| 30/06/2025 | 0.091 | 11.220 | 2,440,000 | 34.989 | 1,220,000 | 0.093 | 1,220,000 | 0.093 |
| 27/06/2025 | 0.096 | 11.320 | 1,040,000 | 34.479 | 520,000 | 0.096 | 520,000 | 0.096 |
| 26/06/2025 | 0.096 | 11.280 | 1,680,000 | 34.831 | 840,000 | 0.099 | 840,000 | 0.099 |
| 25/06/2025 | 0.107 | 11.400 | 1,120,000 | 35.319 | 560,000 | 0.108 | 560,000 | 0.108 |
| 24/06/2025 | 0.111 | 11.480 | 1,225,000 | 34.968 | 612,500 | 0.111 | 612,500 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
