17376 友邦國君五九購Ｄ (認購證)
按盤價 
0.059 +0.011 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.048 | 68.100 | 48,000,000 | 40.882 | 24,000,000 | 0.052 | 24,000,000 | 0.052 |
| 09/07/2025 | 0.052 | 68.500 | 64,020,000 | 40.687 | 32,000,000 | 0.054 | 32,020,000 | 0.054 |
| 08/07/2025 | 0.056 | 68.700 | 96,100,000 | 40.851 | 48,000,000 | 0.055 | 48,100,000 | 0.055 |
| 07/07/2025 | 0.056 | 68.400 | 128,022,000 | 41.127 | 64,020,000 | 0.058 | 64,002,000 | 0.058 |
| 04/07/2025 | 0.063 | 69.150 | 160,302,000 | 40.249 | 80,090,000 | 0.068 | 80,212,000 | 0.068 |
| 03/07/2025 | 0.087 | 72.350 | 48,000,000 | 37.743 | 24,000,000 | 0.080 | 24,000,000 | 0.080 |
| 02/07/2025 | 0.081 | 71.050 | 32,030,000 | 39.077 | 16,030,000 | 0.080 | 16,000,000 | 0.080 |
| 30/06/2025 | 0.080 | 70.400 | 16,180,000 | 39.635 | 8,100,000 | 0.083 | 8,080,000 | 0.083 |
| 27/06/2025 | 0.093 | 71.600 | 32,000,000 | 38.523 | 16,000,000 | 0.095 | 16,000,000 | 0.095 |
| 26/06/2025 | 0.089 | 71.000 | 32,100,000 | 38.875 | 16,100,000 | 0.089 | 16,000,000 | 0.089 |
| 25/06/2025 | 0.095 | 71.600 | 16,104,000 | 38.343 | 8,000,000 | 0.091 | 8,104,000 | 0.091 |
| 24/06/2025 | 0.092 | 70.850 | 32,002,000 | 39.086 | 16,000,000 | 0.088 | 16,002,000 | 0.088 |
| 23/06/2025 | 0.077 | 68.450 | 0 | 41.065 | ||||
| 20/06/2025 | 0.075 | 67.850 | 16,020,000 | 41.157 | 8,020,000 | 0.075 | 8,000,000 | 0.075 |
| 19/06/2025 | 0.074 | 66.750 | 44,120,000 | 42.678 | 22,000,000 | 0.083 | 22,120,000 | 0.083 |
| 18/06/2025 | 0.086 | 68.100 | 16,300,000 | 41.847 | 8,300,000 | 0.091 | 8,000,000 | 0.091 |
| 17/06/2025 | 0.097 | 68.950 | 32,000,000 | 41.584 | 16,000,000 | 0.101 | 16,000,000 | 0.101 |
| 16/06/2025 | 0.101 | 68.750 | 32,000,000 | 42.223 | 16,000,000 | 0.106 | 16,000,000 | 0.106 |
| 13/06/2025 | 0.107 | 69.150 | 33,000,000 | 41.621 | 17,000,000 | 0.107 | 16,000,000 | 0.107 |
| 12/06/2025 | 0.108 | 68.900 | 16,040,000 | 41.974 | 8,040,000 | 0.117 | 8,000,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
