日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.445 | 76.450 | 0 | 54.034 | ||||
27/08/2025 | 0.445 | 76.450 | 0 | 52.754 | ||||
26/08/2025 | 0.485 | 79.100 | 0 | |||||
25/08/2025 | 0.485 | 78.750 | 50,000 | |||||
22/08/2025 | 0.405 | 74.900 | 25,000 | 25,000 | 0.375 | |||
21/08/2025 | 0.370 | 71.750 | 0 | 66.208 | ||||
20/08/2025 | 0.375 | 71.900 | 0 | 68.446 | ||||
19/08/2025 | 0.410 | 74.000 | 0 | 61.050 | ||||
18/08/2025 | 0.410 | 73.700 | 0 | 69.273 | ||||
15/08/2025 | 0.430 | 74.800 | 0 | 66.179 | ||||
14/08/2025 | 0.430 | 75.200 | 0 | 50.275 | ||||
13/08/2025 | 0.425 | 74.950 | 0 | 49.246 | ||||
12/08/2025 | 0.370 | 71.600 | 0 | 62.986 | ||||
11/08/2025 | 0.510 | 78.900 | 0 | 67.479 | ||||
08/08/2025 | 0.510 | 79.150 | 0 | 55.614 | ||||
07/08/2025 | 0.520 | 80.000 | 0 | |||||
06/08/2025 | 0.510 | 79.900 | 0 | |||||
05/08/2025 | 0.500 | 79.150 | 0 | |||||
04/08/2025 | 0.470 | 77.000 | 0 | 56.775 | ||||
01/08/2025 | 0.430 | 74.600 | 1,950,000 | 62.201 | 870,000 | 0.472 | 965,000 | 0.478 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 07:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |