17373 阿里中銀六三購Ｄ (認購證)
按盤價 
0.073 -0.023 (-23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 46.561 | ||||||
| 27/08/2025 | 121.500 | 0 | 46.209 | 95,590,000 | 0.100 | 94,185,000 | 0.100 | |
| 26/08/2025 | 0 | 47.075 | 109,375,000 | 0.104 | 111,845,000 | 0.104 | ||
| 25/08/2025 | 0 | 47.208 | 98,275,000 | 0.113 | 97,350,000 | 0.113 | ||
| 22/08/2025 | 0 | 46.495 | 16,260,000 | 0.079 | 17,470,000 | 0.079 | ||
| 21/08/2025 | 115.700 | 0 | 46.829 | 1,460,000 | 0.079 | 1,120,000 | 0.080 | |
| 20/08/2025 | 0 | 46.673 | 24,895,000 | 0.079 | 24,795,000 | 0.079 | ||
| 19/08/2025 | 0 | 47.069 | 21,995,000 | 0.090 | 21,780,000 | 0.090 | ||
| 18/08/2025 | 0 | 46.897 | 2,355,000 | 0.091 | 715,000 | 0.091 | ||
| 15/08/2025 | 0 | 46.205 | 5,140,000 | 0.087 | 7,240,000 | 0.087 | ||
| 14/08/2025 | 0 | 46.341 | 20,160,000 | 0.109 | 20,120,000 | 0.109 | ||
| 13/08/2025 | 0 | 45.844 | 19,170,000 | 0.098 | 18,735,000 | 0.097 | ||
| 12/08/2025 | 0 | 46.533 | 4,015,000 | 0.081 | 4,180,000 | 0.081 | ||
| 11/08/2025 | 0 | 46.229 | 6,505,000 | 0.086 | 6,210,000 | 0.086 | ||
| 08/08/2025 | 0 | 46.338 | 22,285,000 | 0.086 | 23,485,000 | 0.085 | ||
| 07/08/2025 | 0 | 46.327 | 7,745,000 | 0.095 | 7,835,000 | 0.094 | ||
| 06/08/2025 | 0 | 46.805 | 2,880,000 | 0.084 | 2,880,000 | 0.084 | ||
| 05/08/2025 | 116.000 | 0 | 46.298 | 6,880,000 | 0.082 | 6,880,000 | 0.082 | |
| 04/08/2025 | 0 | 46.801 | 1,045,000 | 0.084 | 745,000 | 0.084 | ||
| 01/08/2025 | 0 | 47.042 | 10,320,000 | 0.098 | 10,625,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
