17373 阿里中銀六三購Ｄ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.380 | 165.400 | 195,000 | 44.368 | ||||
| 09/10/2025 | 0.475 | 173.300 | 20,000 | 44.469 | ||||
| 08/10/2025 | 0.520 | 177.600 | 30,000 | 43.216 | ||||
| 06/10/2025 | 0.580 | 180.500 | 30,000 | 45.468 | ||||
| 03/10/2025 | 0.640 | 185.100 | 430,000 | 44.662 | 360,000 | 0.637 | ||
| 02/10/2025 | 0.640 | 183.100 | 470,000 | 47.669 | ||||
| 30/09/2025 | 0.550 | 177.000 | 215,000 | 46.254 | 80,000 | 0.540 | ||
| 29/09/2025 | 0.500 | 173.400 | 540,000 | 45.599 | 5,000 | 0.500 | 160,000 | 0.460 |
| 26/09/2025 | 0.420 | 166.500 | 1,170,000 | 45.382 | 460,000 | 0.443 | 20,000 | 0.420 |
| 25/09/2025 | 0.490 | 172.000 | 1,115,000 | 45.796 | 230,000 | 0.494 | 445,000 | 0.531 |
| 24/09/2025 | 0.520 | 174.000 | 4,000,000 | 46.230 | 1,035,000 | 0.453 | 1,635,000 | 0.487 |
| 23/09/2025 | 0.350 | 159.400 | 460,000 | 45.930 | 110,000 | 0.344 | 80,000 | 0.385 |
| 22/09/2025 | 0.355 | 159.200 | 195,000 | 46.589 | 5,000 | 0.345 | 130,000 | 0.369 |
| 19/09/2025 | 0.355 | 159.100 | 605,000 | 46.275 | 520,000 | 0.353 | ||
| 18/09/2025 | 0.345 | 158.400 | 460,000 | 45.814 | ||||
| 17/09/2025 | 0.385 | 161.600 | 720,000 | 46.409 | 55,000 | 0.352 | 55,000 | 0.381 |
| 16/09/2025 | 0.305 | 153.500 | 550,000 | 46.562 | 75,000 | 0.324 | 205,000 | 0.308 |
| 15/09/2025 | 0.315 | 154.600 | 1,740,000 | 46.367 | 1,215,000 | 0.305 | 65,000 | 0.311 |
| 12/09/2025 | 0.275 | 151.100 | 1,410,000 | 45.103 | 660,000 | 0.283 | ||
| 11/09/2025 | 0.208 | 143.300 | 17,645,000 | 44.745 | 6,210,000 | 0.202 | 6,015,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
