17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 105.100 | 3,970,000 | 48.117 | 1,985,000 | 0.063 | 1,985,000 | 0.061 |
| 10/07/2025 | 0.053 | 103.200 | 600,000 | 47.293 | 300,000 | 0.052 | 300,000 | 0.051 |
| 09/07/2025 | 0.053 | 102.900 | 350,000 | 47.422 | 175,000 | 0.054 | 175,000 | 0.055 |
| 08/07/2025 | 0.064 | 107.000 | 0 | 46.909 | ||||
| 07/07/2025 | 0.057 | 105.400 | 485,000 | 46.410 | 210,000 | 0.054 | 210,000 | 0.050 |
| 04/07/2025 | 0.058 | 105.100 | 920,000 | 46.592 | 460,000 | 0.055 | 460,000 | 0.055 |
| 03/07/2025 | 0.062 | 106.200 | 1,320,000 | 46.596 | 660,000 | 0.065 | 660,000 | 0.065 |
| 02/07/2025 | 0.075 | 109.400 | 770,000 | 46.855 | 385,000 | 0.077 | 385,000 | 0.077 |
| 30/06/2025 | 0.079 | 109.800 | 1,350,000 | 47.141 | 700,000 | 0.082 | 650,000 | 0.082 |
| 27/06/2025 | 0.088 | 112.100 | 1,680,000 | 46.812 | 815,000 | 0.090 | 865,000 | 0.090 |
| 26/06/2025 | 0.090 | 112.200 | 1,370,000 | 47.009 | 685,000 | 0.091 | 685,000 | 0.090 |
| 25/06/2025 | 0.104 | 115.500 | 370,000 | 46.804 | 185,000 | 0.101 | 185,000 | 0.100 |
| 24/06/2025 | 0.093 | 112.700 | 980,000 | 46.967 | 490,000 | 0.091 | 490,000 | 0.092 |
| 23/06/2025 | 0.084 | 110.800 | 490,000 | 46.688 | 245,000 | 0.079 | 245,000 | 0.078 |
| 20/06/2025 | 0.084 | 111.700 | 1,655,000 | 45.745 | 905,000 | 0.084 | 750,000 | 0.084 |
| 19/06/2025 | 0.084 | 110.000 | 3,815,000 | 46.940 | 1,885,000 | 0.088 | 1,930,000 | 0.087 |
| 18/06/2025 | 0.094 | 112.200 | 10,095,000 | 46.993 | 5,070,000 | 0.089 | 4,965,000 | 0.090 |
| 17/06/2025 | 0.099 | 114.800 | 10,300,000 | 45.785 | 5,290,000 | 0.100 | 4,865,000 | 0.101 |
| 16/06/2025 | 0.095 | 112.900 | 7,540,000 | 46.459 | 3,480,000 | 0.091 | 4,060,000 | 0.091 |
| 13/06/2025 | 0.091 | 112.000 | 2,165,000 | 46.182 | 1,175,000 | 0.100 | 990,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
