17331 萬科麥銀六六購Ａ (認購證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.096 | 5.220 | 2,224,500 | 69.183 | 825,000 | 0.095 | 1,399,500 | 0.094 |
| 04/09/2025 | 0.093 | 5.130 | 4,760,000 | 69.823 | 2,260,000 | 0.099 | 2,500,000 | 0.099 |
| 03/09/2025 | 0.098 | 5.210 | 7,041,000 | 69.726 | 3,476,500 | 0.103 | 3,564,500 | 0.104 |
| 02/09/2025 | 0.111 | 5.380 | 11,338,000 | 70.372 | 5,802,500 | 0.119 | 5,476,500 | 0.119 |
| 01/09/2025 | 0.118 | 5.420 | 10,567,500 | 71.446 | 5,260,500 | 0.113 | 5,302,000 | 0.111 |
| 29/08/2025 | 0.117 | 5.310 | 3,124,000 | 72.894 | 1,291,000 | 0.123 | 1,793,000 | 0.123 |
| 28/08/2025 | 0.118 | 5.260 | 4,714,500 | 74.014 | 2,622,000 | 0.129 | 2,092,500 | 0.131 |
| 27/08/2025 | 0.139 | 5.310 | 12,895,500 | 78.698 | 8,196,500 | 0.147 | 4,192,500 | 0.155 |
| 26/08/2025 | 0.172 | 5.610 | 6,420,500 | 81.822 | 2,209,500 | 0.183 | 4,211,000 | 0.179 |
| 25/08/2025 | 0.183 | 5.680 | 23,837,000 | 82.956 | 7,360,000 | 0.180 | 16,243,500 | 0.183 |
| 22/08/2025 | 0.140 | 5.170 | 1,200,500 | 81.961 | 562,500 | 0.145 | 618,000 | 0.146 |
| 21/08/2025 | 0.147 | 5.130 | 1,430,000 | 84.592 | 725,000 | 0.148 | 705,000 | 0.149 |
| 20/08/2025 | 0.148 | 5.130 | 2,438,000 | 84.730 | 1,528,000 | 0.151 | 910,000 | 0.152 |
| 19/08/2025 | 0.158 | 5.220 | 3,726,500 | 85.396 | 1,834,500 | 0.165 | 1,842,000 | 0.165 |
| 18/08/2025 | 0.161 | 5.190 | 2,350,500 | 86.700 | 1,033,500 | 0.161 | 1,317,000 | 0.161 |
| 15/08/2025 | 0.165 | 5.260 | 5,812,000 | 85.849 | 2,747,000 | 0.181 | 3,025,000 | 0.176 |
| 14/08/2025 | 0.171 | 5.190 | 3,824,500 | 88.799 | 1,325,000 | 0.172 | 2,496,500 | 0.172 |
| 13/08/2025 | 0.162 | 5.090 | 993,500 | 88.437 | 440,000 | 0.159 | 553,500 | 0.160 |
| 12/08/2025 | 0.157 | 5.040 | 1,292,000 | 88.068 | 478,500 | 0.160 | 733,500 | 0.159 |
| 11/08/2025 | 0.158 | 5.000 | 1,722,000 | 89.078 | 796,500 | 0.160 | 885,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
