17317 Ａ中摩通六六購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2025 | 0.167 | 14.980 | 0 | 26.309 | ||||
| 25/07/2025 | 0.166 | 14.920 | 0 | 26.510 | ||||
| 24/07/2025 | 0.177 | 15.040 | 23,000 | 26.649 | 23,000 | 0.179 | ||
| 23/07/2025 | 0.175 | 15.010 | 0 | 26.634 | ||||
| 22/07/2025 | 0.169 | 14.930 | 375,000 | 26.589 | 375,000 | 0.169 | ||
| 21/07/2025 | 0.159 | 14.760 | 10,000 | 26.779 | 10,000 | 0.157 | ||
| 18/07/2025 | 0.158 | 14.770 | 0 | 26.490 | ||||
| 17/07/2025 | 0.149 | 14.600 | 500 | 26.733 | 500 | 0.151 | ||
| 16/07/2025 | 0.145 | 14.600 | 500 | 26.300 | 500 | 0.144 | ||
| 15/07/2025 | 0.153 | 14.660 | 15,000 | 26.729 | 15,000 | 0.149 | ||
| 14/07/2025 | 0.160 | 14.770 | 0 | 26.613 | ||||
| 11/07/2025 | 0.158 | 14.900 | 0 | 25.424 | ||||
| 10/07/2025 | 0.161 | 14.730 | 1,500 | 26.818 | 1,500 | 0.160 | ||
| 09/07/2025 | 0.156 | 14.660 | 3,000 | 26.775 | 3,000 | 0.158 | ||
| 08/07/2025 | 0.154 | 14.640 | 2,000 | 26.812 | 2,000 | 0.153 | ||
| 07/07/2025 | 0.148 | 14.560 | 2,500 | 26.724 | 2,500 | 0.148 | ||
| 04/07/2025 | 0.157 | 14.660 | 2,000 | 26.807 | 2,000 | 0.156 | ||
| 03/07/2025 | 0.146 | 14.490 | 2,500 | 26.832 | 2,500 | 0.145 | ||
| 02/07/2025 | 0.138 | 14.360 | 4,000 | 26.849 | 1,500 | 0.140 | 2,500 | 0.135 |
| 30/06/2025 | 0.140 | 14.310 | 500 | 27.263 | 500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
