17282 平安法興五乙購Ａ (認購證)
按盤價 
0.022 -0.027 (-55.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 57.250 | 2,190,000 | 10.510 | ||||
| 26/11/2025 | 0.072 | 57.350 | 4,090,000 | 14.961 | 3,480,000 | 0.096 | ||
| 25/11/2025 | 0.110 | 57.550 | 2,870,000 | 21.405 | 990,000 | 0.098 | ||
| 24/11/2025 | 0.064 | 56.550 | 5,595,000 | 22.038 | 4,575,000 | 0.080 | ||
| 21/11/2025 | 0.082 | 56.900 | 6,850,000 | 19.584 | ||||
| 20/11/2025 | 0.177 | 58.250 | 3,105,000 | 21.644 | 1,175,000 | 0.177 | ||
| 19/11/2025 | 0.176 | 58.200 | 1,225,000 | 21.454 | 1,225,000 | 0.178 | ||
| 18/11/2025 | 0.187 | 58.200 | 250,000 | 23.225 | 195,000 | 0.225 | ||
| 17/11/2025 | 0.280 | 59.550 | 4,155,000 | 19.150 | 3,270,000 | 0.301 | ||
| 14/11/2025 | 0.335 | 59.950 | 855,000 | 23.712 | 115,000 | 0.365 | ||
| 13/11/2025 | 0.420 | 60.950 | 4,980,000 | 22.294 | 1,200,000 | 0.353 | ||
| 12/11/2025 | 0.370 | 60.300 | 18,620,000 | 23.944 | 25,000 | 0.320 | ||
| 11/11/2025 | 0.295 | 59.400 | 380,000 | 22.850 | 280,000 | 0.278 | ||
| 10/11/2025 | 0.290 | 59.200 | 515,000 | 24.497 | 160,000 | 0.276 | ||
| 07/11/2025 | 0.225 | 57.950 | 390,000 | 26.499 | 210,000 | 0.232 | ||
| 06/11/2025 | 0.223 | 58.000 | 165,000 | 25.136 | ||||
| 05/11/2025 | 0.150 | 56.250 | 305,000 | 28.085 | 275,000 | 0.147 | ||
| 04/11/2025 | 0.180 | 56.800 | 2,140,000 | 28.029 | 1,300,000 | 0.199 | 25,000 | 0.180 |
| 03/11/2025 | 0.171 | 56.550 | 200,000 | 28.075 | 100,000 | 0.151 | ||
| 31/10/2025 | 0.172 | 56.150 | 2,075,000 | 29.644 | 1,925,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
