17282 平安法興五乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.300 | 52.850 | 19,410,000 | 37.342 | 8,445,000 | 0.292 | 6,305,000 | 0.287 |
| 10/07/2025 | 0.238 | 51.650 | 33,730,000 | 35.787 | 13,485,000 | 0.222 | 19,840,000 | 0.227 |
| 09/07/2025 | 0.177 | 49.500 | 1,975,000 | 36.275 | 1,085,000 | 0.185 | 890,000 | 0.189 |
| 08/07/2025 | 0.214 | 50.700 | 420,000 | 36.292 | 190,000 | 0.201 | 230,000 | 0.207 |
| 07/07/2025 | 0.187 | 49.700 | 1,855,000 | 36.504 | 1,090,000 | 0.187 | 765,000 | 0.186 |
| 04/07/2025 | 0.200 | 50.050 | 6,455,000 | 36.368 | 2,835,000 | 0.191 | 3,260,000 | 0.189 |
| 03/07/2025 | 0.204 | 50.100 | 715,000 | 36.467 | 270,000 | 0.206 | 445,000 | 0.205 |
| 02/07/2025 | 0.215 | 50.250 | 1,265,000 | 36.903 | 510,000 | 0.212 | 695,000 | 0.214 |
| 30/06/2025 | 0.200 | 49.850 | 1,320,000 | 36.414 | 355,000 | 0.215 | 965,000 | 0.213 |
| 27/06/2025 | 0.225 | 50.400 | 5,475,000 | 36.733 | 1,865,000 | 0.238 | 3,545,000 | 0.230 |
| 26/06/2025 | 0.248 | 51.050 | 23,215,000 | 36.719 | 11,315,000 | 0.247 | 11,610,000 | 0.249 |
| 25/06/2025 | 0.280 | 51.450 | 23,085,000 | 38.030 | 11,030,000 | 0.233 | 11,730,000 | 0.228 |
| 24/06/2025 | 0.228 | 49.950 | 7,925,000 | 37.858 | 3,610,000 | 0.210 | 4,155,000 | 0.212 |
| 23/06/2025 | 0.160 | 47.500 | 9,035,000 | 37.971 | 4,475,000 | 0.153 | 4,560,000 | 0.153 |
| 20/06/2025 | 0.156 | 47.350 | 11,350,000 | 37.601 | 5,550,000 | 0.150 | 5,730,000 | 0.149 |
| 19/06/2025 | 0.131 | 46.000 | 6,990,000 | 38.198 | 3,450,000 | 0.135 | 3,540,000 | 0.135 |
| 18/06/2025 | 0.160 | 47.050 | 7,540,000 | 38.525 | 3,720,000 | 0.161 | 3,820,000 | 0.161 |
| 17/06/2025 | 0.182 | 47.800 | 7,630,000 | 38.635 | 3,830,000 | 0.192 | 3,800,000 | 0.192 |
| 16/06/2025 | 0.195 | 48.150 | 3,000,000 | 38.819 | 1,470,000 | 0.185 | 1,530,000 | 0.184 |
| 13/06/2025 | 0.186 | 47.700 | 6,650,000 | 38.807 | 3,165,000 | 0.194 | 3,485,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
