17265 建行摩通五乙購Ａ (認購證)
按盤價 
0.150 +0.008 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.142 | 7.810 | 150,000 | 26.125 | 30,000 | 0.144 | 120,000 | 0.145 |
| 21/10/2025 | 0.162 | 7.820 | 1,846,000 | 27.512 | 1,466,000 | 0.165 | 280,000 | 0.162 |
| 20/10/2025 | 0.142 | 7.750 | 991,000 | 27.470 | 348,000 | 0.138 | 543,000 | 0.138 |
| 17/10/2025 | 0.127 | 7.620 | 8,441,000 | 28.929 | 6,638,000 | 0.135 | 1,733,000 | 0.140 |
| 16/10/2025 | 0.127 | 7.620 | 3,680,000 | 28.613 | 2,085,000 | 0.126 | 1,455,000 | 0.118 |
| 15/10/2025 | 0.098 | 7.490 | 2,675,000 | 28.678 | 1,000,000 | 0.102 | 1,525,000 | 0.105 |
| 14/10/2025 | 0.098 | 7.490 | 2,100,000 | 28.389 | 1,600,000 | 0.093 | 312,000 | 0.101 |
| 13/10/2025 | 0.070 | 7.320 | 350,000 | 28.821 | 50,000 | 0.084 | 300,000 | 0.072 |
| 10/10/2025 | 0.077 | 7.340 | 598,000 | 28.442 | 180,000 | 0.080 | 418,000 | 0.079 |
| 09/10/2025 | 0.075 | 7.290 | 133,000 | 29.103 | 127,000 | 0.079 | 6,000 | 0.080 |
| 08/10/2025 | 0.076 | 7.280 | 457,000 | 29.202 | 457,000 | 0.072 | ||
| 06/10/2025 | 0.077 | 7.290 | 374,000 | 28.591 | 374,000 | 0.078 | ||
| 03/10/2025 | 0.097 | 7.370 | 1,634,000 | 28.382 | 1,350,000 | 0.097 | 284,000 | 0.092 |
| 02/10/2025 | 0.112 | 7.400 | 830,000 | 29.070 | 300,000 | 0.116 | 530,000 | 0.116 |
| 30/09/2025 | 0.124 | 7.480 | 1,420,000 | 27.829 | 30,000 | 0.122 | 1,390,000 | 0.122 |
| 29/09/2025 | 0.133 | 7.480 | 261,000 | 28.484 | 74,000 | 0.141 | 187,000 | 0.127 |
| 26/09/2025 | 0.120 | 7.380 | 271,000 | 28.955 | 100,000 | 0.123 | 171,000 | 0.115 |
| 25/09/2025 | 0.107 | 7.300 | 2,081,000 | 29.244 | 597,000 | 0.107 | 1,472,000 | 0.109 |
| 24/09/2025 | 0.145 | 7.470 | 512,000 | 28.744 | 412,000 | 0.145 | ||
| 23/09/2025 | 0.152 | 7.500 | 76,000 | 28.516 | 8,000 | 0.151 | 68,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
