日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.226 | 73.900 | 40,000 | 33.694 | 40,000 | 0.228 | ||
09/10/2025 | 0.231 | 74.100 | 0 | 34.120 | ||||
08/10/2025 | 0.239 | 74.650 | 0 | 34.186 | ||||
06/10/2025 | 0.245 | 75.200 | 0 | 33.825 | ||||
03/10/2025 | 0.234 | 74.250 | 0 | 33.982 | ||||
02/10/2025 | 0.240 | 74.550 | 0 | 34.329 | ||||
30/09/2025 | 0.244 | 74.650 | 100,000 | 34.638 | 100,000 | 0.243 | ||
29/09/2025 | 0.238 | 74.350 | 0 | 34.151 | ||||
26/09/2025 | 0.204 | 71.700 | 0 | 33.979 | ||||
25/09/2025 | 0.197 | 71.250 | 0 | 33.615 | ||||
24/09/2025 | 0.188 | 70.400 | 0 | 33.820 | ||||
23/09/2025 | 0.190 | 70.900 | 0 | 33.228 | ||||
22/09/2025 | 0.205 | 72.000 | 0 | 33.458 | ||||
19/09/2025 | 0.207 | 71.800 | 100,000 | 34.174 | 100,000 | 0.212 | ||
18/09/2025 | 0.224 | 73.200 | 0 | 33.951 | ||||
17/09/2025 | 0.243 | 74.500 | 0 | 34.275 | ||||
16/09/2025 | 0.234 | 74.150 | 0 | 33.514 | ||||
15/09/2025 | 0.250 | 75.100 | 0 | 34.120 | ||||
12/09/2025 | 0.255 | 75.800 | 0 | 32.994 | ||||
11/09/2025 | 0.255 | 75.350 | 20,000 | 34.180 | 10,000 | 0.255 | 10,000 | 0.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |