17248 友邦瑞銀六七購Ａ (認購證)
按盤價 
0.190 +0.019 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.171 | 68.100 | 540,000 | 34.912 | 210,000 | 0.174 | 330,000 | 0.174 |
| 09/07/2025 | 0.178 | 68.500 | 600,000 | 35.358 | 300,000 | 0.178 | 300,000 | 0.181 |
| 08/07/2025 | 0.180 | 68.700 | 1,060,000 | 35.459 | 530,000 | 0.178 | 520,000 | 0.177 |
| 07/07/2025 | 0.176 | 68.400 | 1,520,000 | 35.276 | 600,000 | 0.181 | 920,000 | 0.180 |
| 04/07/2025 | 0.186 | 69.150 | 3,490,000 | 35.455 | 1,600,000 | 0.187 | 1,890,000 | 0.186 |
| 03/07/2025 | 0.224 | 72.350 | 1,650,000 | 35.550 | 850,000 | 0.212 | 800,000 | 0.209 |
| 02/07/2025 | 0.212 | 71.050 | 2,800,000 | 36.132 | 1,400,000 | 0.210 | 1,400,000 | 0.208 |
| 30/06/2025 | 0.204 | 70.400 | 2,800,000 | 35.911 | 1,400,000 | 0.209 | 1,400,000 | 0.211 |
| 27/06/2025 | 0.218 | 71.600 | 3,220,000 | 35.751 | 1,610,000 | 0.221 | 1,610,000 | 0.220 |
| 26/06/2025 | 0.209 | 71.000 | 4,000,000 | 35.363 | 2,000,000 | 0.208 | 2,000,000 | 0.207 |
| 25/06/2025 | 0.220 | 71.600 | 3,180,000 | 36.012 | 1,590,000 | 0.208 | 1,590,000 | 0.207 |
| 24/06/2025 | 0.212 | 70.850 | 1,620,000 | 36.083 | 810,000 | 0.204 | 810,000 | 0.203 |
| 23/06/2025 | 0.181 | 68.450 | 1,400,000 | 35.350 | 700,000 | 0.174 | 700,000 | 0.169 |
| 20/06/2025 | 0.172 | 67.850 | 400,000 | 34.755 | 200,000 | 0.171 | 200,000 | 0.170 |
| 19/06/2025 | 0.162 | 66.750 | 980,000 | 35.001 | 490,000 | 0.172 | 490,000 | 0.175 |
| 18/06/2025 | 0.181 | 68.100 | 0 | 35.808 | ||||
| 17/06/2025 | 0.190 | 68.950 | 410,000 | 35.698 | 200,000 | 0.187 | 210,000 | 0.192 |
| 16/06/2025 | 0.189 | 68.750 | 1,000,000 | 35.871 | 500,000 | 0.189 | 500,000 | 0.185 |
| 13/06/2025 | 0.196 | 69.150 | 600,000 | 36.185 | 300,000 | 0.203 | 300,000 | 0.194 |
| 12/06/2025 | 0.194 | 68.900 | 1,000,000 | 36.281 | 500,000 | 0.196 | 500,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
