17208 中藥瑞銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 5.460 | 10,000 | 46.566 | ||||
| 28/04/2026 | 0.012 | 5.480 | 230,000 | 47.260 | 230,000 | 0.013 | ||
| 27/04/2026 | 0.013 | 5.540 | 1,830,000 | 47.205 | 1,700,000 | 0.013 | ||
| 24/04/2026 | 0.014 | 5.680 | 0 | 45.457 | ||||
| 23/04/2026 | 0.013 | 5.590 | 8,370,000 | 45.819 | 6,570,000 | 0.013 | 1,190,000 | 0.015 |
| 22/04/2026 | 0.018 | 5.830 | 3,140,000 | 46.372 | 60,000 | 0.017 | 3,080,000 | 0.017 |
| 21/04/2026 | 0.017 | 5.820 | 3,250,000 | 45.581 | 300,000 | 0.018 | 2,790,000 | 0.019 |
| 20/04/2026 | 0.022 | 5.950 | 5,910,000 | 47.388 | 370,000 | 0.021 | 5,540,000 | 0.022 |
| 17/04/2026 | 0.022 | 6.000 | 1,060,000 | 46.106 | 160,000 | 0.022 | 890,000 | 0.023 |
| 16/04/2026 | 0.026 | 6.110 | 1,920,000 | 47.014 | 300,000 | 0.025 | 1,620,000 | 0.025 |
| 15/04/2026 | 0.027 | 6.170 | 1,600,000 | 46.511 | 800,000 | 0.025 | 800,000 | 0.024 |
| 14/04/2026 | 0.021 | 5.830 | 150,000 | 48.022 | 50,000 | 0.020 | 100,000 | 0.021 |
| 13/04/2026 | 0.020 | 5.760 | 200,000 | 48.298 | 100,000 | 0.020 | ||
| 10/04/2026 | 0.024 | 5.920 | 4,860,000 | 48.276 | 4,500,000 | 0.024 | 360,000 | 0.025 |
| 09/04/2026 | 0.026 | 5.960 | 6,510,000 | 48.927 | 1,080,000 | 0.028 | 5,350,000 | 0.029 |
| 08/04/2026 | 0.028 | 6.040 | 2,370,000 | 48.831 | 850,000 | 0.034 | 1,420,000 | 0.031 |
| 02/04/2026 | 0.035 | 6.330 | 6,740,000 | 47.387 | 3,160,000 | 0.034 | 3,140,000 | 0.033 |
| 01/04/2026 | 0.035 | 6.360 | 7,900,000 | 46.714 | 340,000 | 0.032 | 7,430,000 | 0.037 |
| 31/03/2026 | 0.024 | 5.890 | 80,000 | 47.620 | 10,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 5.850 | 1,700,000 | 47.443 | 850,000 | 0.023 | 850,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
