17196 阿里摩通五乙購Ｅ (認購證)
按盤價 
0.098 -0.028 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 46.674 | ||||||
| 27/08/2025 | 121.500 | 0 | 44.768 | 4,370,000 | 0.132 | 4,370,000 | 0.131 | |
| 26/08/2025 | 0 | 45.850 | 2,380,000 | 0.140 | 2,380,000 | 0.140 | ||
| 25/08/2025 | 0 | 46.347 | 6,320,000 | 0.148 | 5,280,000 | 0.148 | ||
| 22/08/2025 | 0 | 45.391 | 3,885,000 | 0.103 | 3,785,000 | 0.103 | ||
| 21/08/2025 | 115.700 | 0 | 45.334 | 3,320,000 | 0.097 | 3,590,000 | 0.099 | |
| 20/08/2025 | 0 | 45.652 | 1,310,000 | 0.104 | 2,310,000 | 0.103 | ||
| 19/08/2025 | 0 | 46.076 | 3,990,000 | 0.118 | 4,060,000 | 0.118 | ||
| 18/08/2025 | 0 | 46.500 | 2,545,000 | 0.126 | 2,255,000 | 0.126 | ||
| 15/08/2025 | 0 | 45.404 | 3,030,000 | 0.117 | 3,430,000 | 0.117 | ||
| 14/08/2025 | 0 | 45.044 | 2,870,000 | 0.145 | 3,070,000 | 0.147 | ||
| 13/08/2025 | 0 | 44.517 | 3,500,000 | 0.134 | 2,685,000 | 0.133 | ||
| 12/08/2025 | 0 | 44.558 | 3,110,000 | 0.105 | 2,245,000 | 0.105 | ||
| 11/08/2025 | 0 | 44.827 | 2,725,000 | 0.114 | 3,730,000 | 0.115 | ||
| 08/08/2025 | 0 | 44.656 | 1,340,000 | 0.111 | 1,415,000 | 0.111 | ||
| 07/08/2025 | 0 | 44.056 | 3,000,000 | 0.120 | 2,900,000 | 0.120 | ||
| 06/08/2025 | 0 | 43.890 | 3,740,000 | 0.112 | 3,840,000 | 0.112 | ||
| 05/08/2025 | 116.000 | 0 | 43.763 | 965,000 | 0.101 | 965,000 | 0.102 | |
| 04/08/2025 | 0 | 44.761 | 1,600,000 | 0.107 | 1,630,000 | 0.107 | ||
| 01/08/2025 | 0 | 45.185 | 2,200,000 | 0.127 | 2,200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
