17196 阿里摩通五乙購Ｅ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.079 | 105.100 | 10,570,000 | 47.388 | 8,540,000 | 0.079 | 1,940,000 | 0.081 |
| 10/07/2025 | 0.067 | 103.200 | 0 | 46.395 | ||||
| 09/07/2025 | 0.063 | 102.900 | 2,140,000 | 45.563 | 245,000 | 0.069 | 1,895,000 | 0.065 |
| 08/07/2025 | 0.078 | 107.000 | 1,310,000 | 44.796 | 655,000 | 0.071 | 655,000 | 0.071 |
| 07/07/2025 | 0.069 | 105.400 | 450,000 | 44.261 | 225,000 | 0.066 | 225,000 | 0.066 |
| 04/07/2025 | 0.071 | 105.100 | 440,000 | 44.644 | 220,000 | 0.071 | 220,000 | 0.070 |
| 03/07/2025 | 0.076 | 106.200 | 2,220,000 | 44.523 | 210,000 | 0.078 | 2,010,000 | 0.082 |
| 02/07/2025 | 0.094 | 109.400 | 460,000 | 44.852 | 230,000 | 0.097 | 230,000 | 0.098 |
| 30/06/2025 | 0.101 | 109.800 | 490,000 | 45.536 | 195,000 | 0.105 | 295,000 | 0.105 |
| 27/06/2025 | 0.113 | 112.100 | 6,830,000 | 44.938 | 3,265,000 | 0.114 | 3,365,000 | 0.115 |
| 26/06/2025 | 0.116 | 112.200 | 5,840,000 | 45.251 | 1,325,000 | 0.118 | 4,425,000 | 0.119 |
| 25/06/2025 | 0.134 | 115.500 | 590,000 | 44.645 | 295,000 | 0.124 | 295,000 | 0.124 |
| 24/06/2025 | 0.116 | 112.700 | 860,000 | 44.441 | 530,000 | 0.113 | 330,000 | 0.113 |
| 23/06/2025 | 0.103 | 110.800 | 600,000 | 43.957 | 300,000 | 0.099 | 300,000 | 0.096 |
| 20/06/2025 | 0.103 | 111.700 | 850,000 | 42.655 | 425,000 | 0.107 | 425,000 | 0.105 |
| 19/06/2025 | 0.104 | 110.000 | 730,000 | 44.505 | 315,000 | 0.110 | 415,000 | 0.108 |
| 18/06/2025 | 0.119 | 112.200 | 1,920,000 | 44.784 | 810,000 | 0.119 | 910,000 | 0.120 |
| 17/06/2025 | 0.138 | 114.800 | 620,000 | 45.095 | 335,000 | 0.138 | 235,000 | 0.135 |
| 16/06/2025 | 0.128 | 112.900 | 3,360,000 | 45.359 | 1,765,000 | 0.121 | 1,365,000 | 0.117 |
| 13/06/2025 | 0.121 | 112.000 | 1,120,000 | 44.755 | 385,000 | 0.128 | 685,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
