17167 阿里華泰六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 162.971 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 144.414 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 123.903 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 112.184 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 117.214 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 93.326 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 98.869 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 86.872 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.484 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.010 | 142.900 | 400,000 | 50.134 | 400,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 143.000 | 0 | 48.540 | ||||
| 25/02/2026 | 0.014 | 148.300 | 100,000 | 42.100 | 100,000 | 0.014 | ||
| 24/02/2026 | 0.019 | 148.000 | 290,000 | 45.195 | 90,000 | 0.020 | 200,000 | 0.022 |
| 23/02/2026 | 0.031 | 152.200 | 1,805,000 | 43.452 | 1,395,000 | 0.032 | 30,000 | 0.031 |
| 20/02/2026 | 0.023 | 147.100 | 3,855,000 | 45.133 | 1,050,000 | 0.030 | 910,000 | 0.032 |
| 16/02/2026 | 0.067 | 154.700 | 565,000 | 46.713 | 165,000 | 0.050 | 400,000 | 0.060 |
| 13/02/2026 | 0.072 | 155.400 | 2,780,000 | 44.634 | 1,730,000 | 0.072 | 970,000 | 0.075 |
| 12/02/2026 | 0.092 | 158.600 | 1,685,000 | 43.629 | 135,000 | 0.095 | 1,035,000 | 0.087 |
| 11/02/2026 | 0.109 | 160.100 | 15,600,000 | 44.553 | 6,535,000 | 0.119 | 5,680,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
