17154 石藥麥銀六四購Ｂ (認購證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.310 | 9.000 | 3,080,000 | 62.840 | 1,540,000 | 0.316 | 1,540,000 | 0.316 |
| 18/07/2025 | 0.330 | 9.190 | 3,230,000 | 62.447 | 1,630,000 | 0.318 | 1,590,000 | 0.317 |
| 17/07/2025 | 0.305 | 8.960 | 1,540,000 | 62.263 | 770,000 | 0.297 | 770,000 | 0.295 |
| 16/07/2025 | 0.265 | 8.650 | 1,880,000 | 60.772 | 940,000 | 0.267 | 940,000 | 0.265 |
| 15/07/2025 | 0.260 | 8.590 | 4,510,000 | 60.904 | 2,260,000 | 0.215 | 2,250,000 | 0.214 |
| 14/07/2025 | 0.207 | 7.990 | 3,450,000 | 61.230 | 1,720,000 | 0.192 | 1,730,000 | 0.190 |
| 11/07/2025 | 0.203 | 7.940 | 5,760,000 | 60.971 | 2,880,000 | 0.218 | 2,880,000 | 0.218 |
| 10/07/2025 | 0.216 | 8.050 | 5,840,000 | 61.471 | 2,920,000 | 0.223 | 2,920,000 | 0.224 |
| 09/07/2025 | 0.225 | 8.090 | 6,840,000 | 62.326 | 3,420,000 | 0.219 | 3,420,000 | 0.218 |
| 08/07/2025 | 0.204 | 7.860 | 8,620,000 | 62.215 | 4,310,000 | 0.209 | 4,310,000 | 0.209 |
| 07/07/2025 | 0.212 | 7.890 | 8,410,000 | 63.094 | 4,250,000 | 0.229 | 4,160,000 | 0.229 |
| 04/07/2025 | 0.239 | 8.150 | 4,920,000 | 63.401 | 2,460,000 | 0.244 | 2,460,000 | 0.245 |
| 03/07/2025 | 0.248 | 8.240 | 2,000,000 | 63.394 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
| 02/07/2025 | 0.224 | 7.940 | 90,000 | 63.919 | 90,000 | 0.232 | ||
| 30/06/2025 | 0.204 | 7.700 | 0 | 63.867 | ||||
| 27/06/2025 | 0.209 | 7.730 | 0 | 63.993 | ||||
| 26/06/2025 | 0.224 | 7.820 | 0 | 65.170 | ||||
| 25/06/2025 | 0.234 | 7.970 | 0 | 64.431 | ||||
| 24/06/2025 | 0.234 | 7.980 | 10,000 | 64.144 | 10,000 | 0.229 | ||
| 23/06/2025 | 0.207 | 7.710 | 80,000 | 63.502 | 40,000 | 0.196 | 40,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
