17150 比迪中銀五乙購Ｃ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.090 | 134.200 | 33,350,000 | 51.937 | 16,330,000 | 0.078 | 16,600,000 | 0.078 |
| 21/07/2025 | 0.066 | 127.700 | 3,710,000 | 52.041 | 1,805,000 | 0.064 | 1,905,000 | 0.064 |
| 18/07/2025 | 0.065 | 126.400 | 10,000 | 52.264 | 10,000 | 0.065 | ||
| 17/07/2025 | 0.058 | 123.800 | 200,000 | 52.441 | 100,000 | 0.058 | 100,000 | 0.057 |
| 16/07/2025 | 0.055 | 122.500 | 1,100,000 | 52.514 | 550,000 | 0.059 | 550,000 | 0.061 |
| 15/07/2025 | 0.056 | 123.400 | 200,000 | 52.002 | 100,000 | 0.056 | 100,000 | 0.050 |
| 14/07/2025 | 0.050 | 120.400 | 200,000 | 52.516 | 100,000 | 0.050 | 100,000 | 0.047 |
| 11/07/2025 | 0.053 | 120.100 | 800,000 | 52.963 | 400,000 | 0.053 | 400,000 | 0.050 |
| 10/07/2025 | 0.048 | 119.500 | 400,000 | 52.028 | 300,000 | 0.048 | 100,000 | 0.044 |
| 09/07/2025 | 0.057 | 121.300 | 0 | 52.737 | ||||
| 08/07/2025 | 0.063 | 122.700 | 800,000 | 52.959 | 300,000 | 0.061 | 500,000 | 0.059 |
| 07/07/2025 | 0.058 | 121.500 | 450,000 | 52.574 | 250,000 | 0.058 | 200,000 | 0.060 |
| 04/07/2025 | 0.061 | 121.500 | 200,000 | 52.767 | 200,000 | 0.061 | ||
| 03/07/2025 | 0.065 | 123.000 | 0 | 52.415 | ||||
| 02/07/2025 | 0.065 | 122.300 | 1,180,000 | 52.746 | 585,000 | 0.066 | 595,000 | 0.067 |
| 30/06/2025 | 0.067 | 122.500 | 1,010,000 | 52.701 | 485,000 | 0.072 | 505,000 | 0.073 |
| 27/06/2025 | 0.073 | 124.200 | 2,870,000 | 52.255 | 2,055,000 | 0.074 | 815,000 | 0.073 |
| 26/06/2025 | 0.083 | 125.700 | 3,120,000 | 52.858 | 1,550,000 | 0.090 | 1,560,000 | 0.090 |
| 25/06/2025 | 0.098 | 129.900 | 4,450,000 | 52.240 | 2,225,000 | 0.111 | 2,205,000 | 0.111 |
| 24/06/2025 | 0.104 | 130.200 | 6,220,000 | 52.780 | 2,630,000 | 0.107 | 3,580,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
