17140 美團瑞銀五乙沽Ａ (認沽證)
按盤價 
0.126 -0.013 (-9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 130.800 | 0 | 47.521 | |||||
| 18/07/2025 | 0.139 | 127.300 | 15,300,000 | 46.296 | 6,780,000 | 0.140 | 6,850,000 | 0.140 |
| 17/07/2025 | 0.144 | 125.500 | 21,740,000 | 45.317 | 10,295,000 | 0.142 | 7,375,000 | 0.141 |
| 16/07/2025 | 0.146 | 124.100 | 26,670,000 | 44.126 | 10,610,000 | 0.135 | 13,410,000 | 0.136 |
| 15/07/2025 | 126.200 | 0 | 44.726 | 7,510,000 | 0.149 | 8,325,000 | 0.148 | |
| 14/07/2025 | 120.900 | 0 | 43.777 | 3,010,000 | 0.172 | 3,125,000 | 0.174 | |
| 11/07/2025 | 120.000 | 0 | 44.129 | 3,350,000 | 0.168 | 3,205,000 | 0.169 | |
| 10/07/2025 | 118.600 | 0 | 43.609 | 4,095,000 | 0.171 | 4,355,000 | 0.171 | |
| 09/07/2025 | 119.200 | 0 | 42.960 | 1,185,000 | 0.167 | 1,100,000 | 0.165 | |
| 08/07/2025 | 122.200 | 0 | 43.040 | 3,045,000 | 0.168 | 2,755,000 | 0.168 | |
| 07/07/2025 | 0.181 | 119.000 | 9,660,000 | 43.382 | 4,040,000 | 0.183 | 3,800,000 | 0.187 |
| 04/07/2025 | 120.800 | 0 | 42.260 | 5,520,000 | 0.162 | 6,035,000 | 0.163 | |
| 03/07/2025 | 0.158 | 122.800 | 11,825,000 | 43.032 | 9,725,000 | 0.156 | 1,760,000 | 0.156 |
| 02/07/2025 | 0.143 | 126.000 | 5,530,000 | 43.433 | 2,630,000 | 0.143 | 2,365,000 | 0.143 |
| 30/06/2025 | 0.142 | 125.300 | 3,830,000 | 42.375 | 1,475,000 | 0.136 | 1,655,000 | 0.137 |
| 27/06/2025 | 0.134 | 129.400 | 7,125,000 | 44.316 | 3,415,000 | 0.131 | 3,170,000 | 0.129 |
| 26/06/2025 | 130.000 | 0 | 44.530 | 2,235,000 | 0.134 | 11,100,000 | 0.130 | |
| 25/06/2025 | 0.128 | 131.800 | 8,265,000 | 45.014 | 4,060,000 | 0.127 | 3,600,000 | 0.128 |
| 24/06/2025 | 130.000 | 0 | 44.481 | 4,155,000 | 0.125 | 4,450,000 | 0.125 | |
| 23/06/2025 | 0.127 | 131.400 | 13,395,000 | 44.280 | 6,125,000 | 0.133 | 6,290,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
