17129 中移花旗六四購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.073 | 86.850 | 3,255,000 | 24.896 | 1,260,000 | 0.076 | 1,895,000 | 0.077 |
| 18/07/2025 | 0.078 | 87.350 | 3,600,000 | 24.767 | 1,800,000 | 0.075 | 1,800,000 | 0.078 |
| 17/07/2025 | 0.082 | 87.350 | 1,620,000 | 25.029 | 810,000 | 0.084 | 810,000 | 0.086 |
| 16/07/2025 | 0.085 | 87.650 | 3,215,000 | 24.973 | 1,865,000 | 0.085 | 1,300,000 | 0.084 |
| 15/07/2025 | 0.078 | 87.250 | 2,600,000 | 24.758 | 1,300,000 | 0.079 | 1,300,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 2,700,000 | 25.055 | 1,250,000 | 0.080 | 1,450,000 | 0.081 |
| 11/07/2025 | 0.082 | 87.000 | 950,000 | 25.075 | 650,000 | 0.081 | 300,000 | 0.080 |
| 10/07/2025 | 0.073 | 86.150 | 600,000 | 24.972 | 300,000 | 0.073 | 300,000 | 0.073 |
| 09/07/2025 | 0.071 | 86.050 | 1,920,000 | 24.837 | 960,000 | 0.068 | 960,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 200,000 | 24.988 | 100,000 | 0.071 | 100,000 | 0.071 |
| 07/07/2025 | 0.073 | 85.950 | 775,000 | 25.063 | 335,000 | 0.069 | 440,000 | 0.069 |
| 04/07/2025 | 0.074 | 85.900 | 215,000 | 25.048 | 215,000 | 0.074 | ||
| 03/07/2025 | 0.079 | 86.350 | 1,875,000 | 25.057 | 650,000 | 0.081 | 1,125,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 1,270,000 | 25.267 | 500,000 | 0.091 | 770,000 | 0.091 |
| 30/06/2025 | 0.091 | 87.100 | 2,830,000 | 25.220 | 1,530,000 | 0.091 | 1,200,000 | 0.087 |
| 27/06/2025 | 0.084 | 86.350 | 2,790,000 | 25.153 | 1,240,000 | 0.089 | 1,550,000 | 0.089 |
| 26/06/2025 | 0.092 | 86.900 | 740,000 | 25.268 | 300,000 | 0.098 | 440,000 | 0.097 |
| 25/06/2025 | 0.097 | 87.400 | 800,000 | 25.184 | 400,000 | 0.097 | 400,000 | 0.097 |
| 24/06/2025 | 0.094 | 87.000 | 3,250,000 | 25.228 | 1,700,000 | 0.092 | 1,550,000 | 0.091 |
| 23/06/2025 | 0.083 | 86.100 | 850,000 | 25.080 | 350,000 | 0.080 | 500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
