17129 中移花旗六四購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.066 | 85.400 | 0 | 24.989 | ||||
| 03/09/2025 | 0.069 | 85.700 | 15,000 | 24.947 | 15,000 | 0.069 | ||
| 02/09/2025 | 0.069 | 85.600 | 770,000 | 25.095 | 385,000 | 0.068 | 385,000 | 0.067 |
| 01/09/2025 | 0.072 | 86.550 | 560,000 | 26.810 | 520,000 | 0.074 | 40,000 | 0.071 |
| 29/08/2025 | 0.079 | 86.700 | 0 | 24.780 | ||||
| 28/08/2025 | 0.082 | 86.750 | 3,040,000 | 24.916 | 1,815,000 | 0.081 | 1,225,000 | 0.079 |
| 27/08/2025 | 0.076 | 86.400 | 165,000 | 24.671 | 165,000 | 0.076 | ||
| 26/08/2025 | 0.078 | 87.300 | 1,285,000 | 24.603 | 905,000 | 0.080 | 380,000 | 0.078 |
| 25/08/2025 | 0.082 | 87.600 | 9,055,000 | 24.615 | 4,290,000 | 0.077 | 4,765,000 | 0.075 |
| 22/08/2025 | 0.078 | 87.050 | 5,685,000 | 24.591 | 2,475,000 | 0.075 | 3,150,000 | 0.075 |
| 21/08/2025 | 0.075 | 86.650 | 4,135,000 | 24.621 | 2,190,000 | 0.067 | 1,945,000 | 0.067 |
| 20/08/2025 | 0.064 | 85.650 | 1,750,000 | 24.429 | 885,000 | 0.061 | 865,000 | 0.060 |
| 19/08/2025 | 0.063 | 85.350 | 620,000 | 24.523 | 200,000 | 0.064 | 420,000 | 0.064 |
| 18/08/2025 | 0.070 | 85.700 | 2,265,000 | 24.809 | 1,240,000 | 0.069 | 1,025,000 | 0.068 |
| 15/08/2025 | 0.065 | 85.500 | 220,000 | 24.374 | 100,000 | 0.064 | 120,000 | 0.064 |
| 14/08/2025 | 0.070 | 85.650 | 2,375,000 | 24.637 | 1,080,000 | 0.068 | 1,295,000 | 0.071 |
| 13/08/2025 | 0.073 | 86.050 | 2,420,000 | 24.517 | 1,470,000 | 0.071 | 950,000 | 0.072 |
| 12/08/2025 | 0.071 | 85.550 | 230,000 | 24.727 | 220,000 | 0.071 | 10,000 | 0.071 |
| 11/08/2025 | 0.067 | 84.750 | 1,440,000 | 24.965 | 830,000 | 0.064 | 610,000 | 0.064 |
| 08/08/2025 | 0.063 | 84.150 | 1,820,000 | 24.805 | 1,720,000 | 0.064 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
