17124 中芯信證六四購Ａ (認購證)
按盤價 
0.220 +0.003 (+1.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 47.250 | 0 | 49.271 | |||||
| 18/07/2025 | 47.100 | 0 | 48.691 | 1,440,000 | 0.218 | 1,440,000 | 0.220 | |
| 17/07/2025 | 46.300 | 0 | 50.013 | 422,500 | 0.201 | 320,000 | 0.202 | |
| 16/07/2025 | 45.400 | 0 | 49.654 | 7,455,000 | 0.204 | 7,067,500 | 0.204 | |
| 15/07/2025 | 45.600 | 0 | 48.779 | 3,522,500 | 0.210 | 3,952,500 | 0.208 | |
| 14/07/2025 | 46.450 | 0 | 49.517 | 1,620,000 | 0.214 | 1,650,000 | 0.215 | |
| 11/07/2025 | 45.950 | 0 | 49.878 | 10,147,500 | 0.210 | 10,280,000 | 0.208 | |
| 10/07/2025 | 44.950 | 0 | 50.272 | 2,420,000 | 0.195 | 2,397,500 | 0.194 | |
| 09/07/2025 | 44.650 | 0 | 50.507 | 4,135,000 | 0.194 | 3,835,000 | 0.197 | |
| 08/07/2025 | 45.650 | 0 | 50.503 | 2,057,500 | 0.195 | 2,480,000 | 0.196 | |
| 07/07/2025 | 44.300 | 0 | 49.694 | 4,927,500 | 0.182 | 4,060,000 | 0.187 | |
| 04/07/2025 | 43.950 | 0 | 49.948 | 16,932,500 | 0.180 | 17,900,000 | 0.177 | |
| 03/07/2025 | 43.300 | 0 | 50.968 | 9,410,000 | 0.182 | 9,537,500 | 0.189 | |
| 02/07/2025 | 43.550 | 0 | 50.824 | 5,985,000 | 0.188 | 4,705,000 | 0.188 | |
| 30/06/2025 | 44.700 | 0 | 51.984 | 19,195,000 | 0.228 | 20,527,500 | 0.232 | |
| 27/06/2025 | 44.850 | 0 | 53.057 | 3,695,000 | 0.212 | 3,795,000 | 0.211 | |
| 26/06/2025 | 44.500 | 0 | 52.838 | 3,475,000 | 0.209 | 3,462,500 | 0.206 | |
| 25/06/2025 | 44.050 | 0 | 54.034 | 8,500,000 | 0.192 | 8,315,000 | 0.191 | |
| 24/06/2025 | 41.700 | 0 | 54.428 | 3,700,000 | 0.171 | 3,530,000 | 0.171 | |
| 23/06/2025 | 41.300 | 0 | 54.281 | 10,722,500 | 0.165 | 10,895,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
