17124 中芯信證六四購Ａ (認購證)
按盤價 
0.400 +0.055 (+15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.345 | 56.000 | 432,500 | 46.613 | ||||
| 03/09/2025 | 0.415 | 60.000 | 15,000 | 46.707 | ||||
| 02/09/2025 | 0.425 | 60.700 | 20,000 | 45.955 | ||||
| 01/09/2025 | 0.480 | 63.650 | 60,000 | 46.790 | ||||
| 29/08/2025 | 0.425 | 60.700 | 32,500 | 45.472 | ||||
| 28/08/2025 | 0.455 | 62.300 | 610,000 | 46.025 | ||||
| 27/08/2025 | 0.345 | 56.250 | 507,500 | 44.253 | ||||
| 26/08/2025 | 0.345 | 56.200 | 317,500 | 47.123 | 10,000 | 0.360 | ||
| 25/08/2025 | 0.375 | 57.800 | 7,500 | 48.320 | ||||
| 22/08/2025 | 0.355 | 56.900 | 300,000 | 45.879 | ||||
| 21/08/2025 | 0.270 | 51.700 | 50,000 | 45.899 | ||||
| 20/08/2025 | 0.265 | 51.750 | 82,500 | 43.477 | ||||
| 19/08/2025 | 0.241 | 50.050 | 322,500 | 44.349 | 322,500 | 0.239 | ||
| 18/08/2025 | 0.270 | 51.800 | 15,000 | 44.980 | ||||
| 15/08/2025 | 0.285 | 52.750 | 65,000 | 44.649 | ||||
| 14/08/2025 | 0.270 | 52.000 | 0 | 43.338 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 42.927 | ||||
| 12/08/2025 | 0.265 | 51.150 | 550,000 | 46.524 | 350,000 | 0.219 | ||
| 11/08/2025 | 0.222 | 48.700 | 252,500 | 44.186 | 2,500 | 0.213 | 250,000 | 0.210 |
| 08/08/2025 | 0.225 | 48.660 | 505,000 | 45.242 | 302,500 | 0.248 | 182,500 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
