17085 思摩華泰六一購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.130 | 19.000 | 0 | 100.222 | ||||
| 02/09/2025 | 0.130 | 19.060 | 0 | 99.484 | ||||
| 01/09/2025 | 0.160 | 19.740 | 0 | 102.144 | ||||
| 29/08/2025 | 0.160 | 18.910 | 0 | 107.094 | ||||
| 28/08/2025 | 0.160 | 18.930 | 0 | 106.523 | ||||
| 27/08/2025 | 0.160 | 20.260 | 0 | 96.434 | ||||
| 26/08/2025 | 0.160 | 20.720 | 0 | 93.377 | ||||
| 25/08/2025 | 0.160 | 21.100 | 0 | 90.451 | ||||
| 22/08/2025 | 0.160 | 22.120 | 50,000 | 82.816 | ||||
| 21/08/2025 | 0.161 | 23.460 | 150,000 | 73.534 | ||||
| 20/08/2025 | 0.127 | 22.080 | 3,350,000 | 74.222 | 820,000 | 0.105 | 2,430,000 | 0.104 |
| 19/08/2025 | 0.100 | 20.360 | 21,590,000 | 77.471 | 150,000 | 0.114 | 21,140,000 | 0.100 |
| 18/08/2025 | 0.115 | 20.700 | 3,940,000 | 79.037 | 620,000 | 0.114 | 2,870,000 | 0.110 |
| 15/08/2025 | 0.121 | 20.700 | 2,290,000 | 79.672 | 150,000 | 0.120 | 2,040,000 | 0.134 |
| 14/08/2025 | 0.143 | 21.400 | 2,210,000 | 80.265 | 890,000 | 0.143 | 1,320,000 | 0.148 |
| 13/08/2025 | 0.150 | 21.620 | 1,660,000 | 80.182 | 880,000 | 0.149 | 750,000 | 0.136 |
| 12/08/2025 | 0.130 | 20.800 | 3,560,000 | 80.410 | 1,780,000 | 0.128 | 1,780,000 | 0.126 |
| 11/08/2025 | 0.141 | 21.020 | 2,120,000 | 81.330 | 440,000 | 0.172 | 1,660,000 | 0.146 |
| 08/08/2025 | 0.148 | 21.420 | 1,600,000 | 79.623 | 1,300,000 | 0.154 | 300,000 | 0.137 |
| 07/08/2025 | 0.139 | 20.820 | 18,900,000 | 80.997 | 9,060,000 | 0.152 | 9,840,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
