17082 泡瑪華泰五乙沽Ａ (認沽證)
按盤價 
0.219 +0.002 (+0.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.217 | 252.600 | 77,860,000 | 87.863 | 38,920,000 | 0.212 | 38,320,000 | 0.212 |
| 15/07/2025 | 0.198 | 263.200 | 29,780,000 | 87.968 | 14,820,000 | 0.204 | 14,960,000 | 0.204 |
| 14/07/2025 | 0.204 | 260.400 | 23,100,000 | 87.795 | 11,300,000 | 0.219 | 11,800,000 | 0.219 |
| 11/07/2025 | 0.217 | 254.600 | 9,940,000 | 87.175 | 5,120,000 | 0.198 | 4,660,000 | 0.197 |
| 10/07/2025 | 0.199 | 265.600 | 9,760,000 | 87.678 | 4,860,000 | 0.197 | 4,860,000 | 0.197 |
| 09/07/2025 | 0.199 | 266.800 | 16,660,000 | 87.875 | 8,300,000 | 0.204 | 8,340,000 | 0.205 |
| 08/07/2025 | 0.195 | 269.600 | 15,320,000 | 87.721 | 7,320,000 | 0.210 | 7,960,000 | 0.209 |
| 07/07/2025 | 0.218 | 259.000 | 22,640,000 | 88.046 | 11,440,000 | 0.229 | 11,200,000 | 0.229 |
| 04/07/2025 | 0.231 | 253.000 | 16,880,000 | 87.301 | 8,340,000 | 0.245 | 8,500,000 | 0.245 |
| 03/07/2025 | 0.243 | 249.600 | 22,220,000 | 87.993 | 11,060,000 | 0.238 | 10,960,000 | 0.237 |
| 02/07/2025 | 0.224 | 258.200 | 14,420,000 | 87.536 | 7,160,000 | 0.216 | 7,260,000 | 0.216 |
| 30/06/2025 | 0.211 | 266.600 | 27,640,000 | 87.721 | 13,560,000 | 0.227 | 13,960,000 | 0.227 |
| 27/06/2025 | 0.231 | 257.800 | 13,880,000 | 87.464 | 6,900,000 | 0.237 | 6,940,000 | 0.237 |
| 26/06/2025 | 0.244 | 253.000 | 10,800,000 | 87.798 | 5,360,000 | 0.246 | 5,440,000 | 0.246 |
| 25/06/2025 | 0.255 | 247.400 | 27,100,000 | 87.254 | 13,540,000 | 0.244 | 13,560,000 | 0.244 |
| 24/06/2025 | 0.247 | 252.200 | 80,000 | 87.537 | 80,000 | 0.260 | ||
| 23/06/2025 | 0.265 | 244.200 | 1,360,000 | 87.277 | 1,080,000 | 0.276 | 260,000 | 0.287 |
| 20/06/2025 | 0.285 | 239.600 | 2,580,000 | 88.286 | 1,340,000 | 0.284 | 1,120,000 | 0.284 |
| 19/06/2025 | 0.260 | 248.600 | 62,720,000 | 87.235 | 31,300,000 | 0.247 | 31,300,000 | 0.247 |
| 18/06/2025 | 0.233 | 262.600 | 46,240,000 | 87.473 | 22,720,000 | 0.246 | 23,500,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
