17075 長和中銀五甲購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.070 | 52.000 | 4,370,000 | 32.230 | 2,535,000 | 0.072 | 1,835,000 | 0.073 |
| 08/10/2025 | 0.056 | 51.300 | 13,170,000 | 31.935 | 6,485,000 | 0.047 | 6,685,000 | 0.047 |
| 06/10/2025 | 0.050 | 50.550 | 10,810,000 | 32.793 | 5,005,000 | 0.053 | 5,805,000 | 0.054 |
| 03/10/2025 | 0.070 | 51.200 | 0 | 33.225 | ||||
| 02/10/2025 | 0.081 | 51.600 | 750,000 | 33.239 | 375,000 | 0.081 | 375,000 | 0.083 |
| 30/09/2025 | 0.075 | 51.250 | 7,490,000 | 32.862 | 3,745,000 | 0.074 | 3,745,000 | 0.074 |
| 29/09/2025 | 0.069 | 50.900 | 0 | 32.788 | ||||
| 26/09/2025 | 0.057 | 49.700 | 0 | 33.855 | ||||
| 25/09/2025 | 0.066 | 50.100 | 300,000 | 33.870 | 300,000 | 0.066 | ||
| 24/09/2025 | 0.071 | 50.450 | 0 | 33.211 | ||||
| 23/09/2025 | 0.071 | 50.300 | 0 | 33.516 | ||||
| 22/09/2025 | 0.071 | 50.150 | 0 | 33.748 | ||||
| 19/09/2025 | 0.086 | 50.550 | 200,000 | 33.963 | 200,000 | 0.089 | ||
| 18/09/2025 | 0.109 | 51.450 | 100,000 | 33.819 | 100,000 | 0.109 | ||
| 17/09/2025 | 0.135 | 52.350 | 790,000 | 33.566 | 395,000 | 0.132 | 395,000 | 0.133 |
| 16/09/2025 | 0.129 | 52.050 | 600,000 | 33.740 | 300,000 | 0.136 | 300,000 | 0.136 |
| 15/09/2025 | 0.127 | 51.900 | 1,540,000 | 36.505 | 770,000 | 0.125 | 770,000 | 0.127 |
| 12/09/2025 | 0.129 | 51.740 | 520,000 | 33.860 | 265,000 | 0.128 | 255,000 | 0.127 |
| 11/09/2025 | 0.125 | 51.490 | 120,000 | 34.015 | 120,000 | 0.122 | ||
| 10/09/2025 | 0.125 | 51.390 | 1,710,000 | 34.128 | 790,000 | 0.119 | 910,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
