17075 長和中銀五甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.255 | 52.300 | 920,000 | 38.272 | ||||
| 23/07/2025 | 0.206 | 50.850 | 4,510,000 | 38.212 | 2,275,000 | 0.212 | 2,235,000 | 0.211 |
| 22/07/2025 | 0.207 | 50.700 | 5,880,000 | 38.609 | 2,920,000 | 0.215 | 2,960,000 | 0.215 |
| 21/07/2025 | 0.175 | 49.250 | 1,330,000 | 39.631 | 665,000 | 0.174 | 665,000 | 0.175 |
| 18/07/2025 | 0.174 | 48.950 | 0 | 39.921 | ||||
| 17/07/2025 | 0.157 | 48.550 | 200,000 | 39.102 | 100,000 | 0.156 | 100,000 | 0.159 |
| 16/07/2025 | 0.154 | 48.300 | 1,390,000 | 39.330 | 695,000 | 0.157 | 695,000 | 0.157 |
| 15/07/2025 | 0.153 | 48.150 | 160,000 | 39.537 | 80,000 | 0.165 | 80,000 | 0.166 |
| 14/07/2025 | 0.158 | 48.000 | 60,000 | 40.356 | 30,000 | 0.157 | 30,000 | 0.158 |
| 11/07/2025 | 0.166 | 48.000 | 200,000 | 40.749 | 100,000 | 0.175 | 100,000 | 0.175 |
| 10/07/2025 | 0.166 | 47.950 | 0 | 40.735 | ||||
| 09/07/2025 | 0.164 | 47.750 | 80,000 | 40.930 | 40,000 | 0.159 | 40,000 | 0.162 |
| 08/07/2025 | 0.167 | 47.850 | 480,000 | 40.887 | 240,000 | 0.168 | 240,000 | 0.168 |
| 07/07/2025 | 0.180 | 48.000 | 960,000 | 41.674 | 480,000 | 0.188 | 480,000 | 0.192 |
| 04/07/2025 | 0.211 | 48.600 | 0 | 42.583 | ||||
| 03/07/2025 | 0.255 | 49.400 | 10,000 | 44.174 | 5,000 | 0.260 | 5,000 | 0.270 |
| 02/07/2025 | 0.245 | 49.250 | 0 | 43.554 | ||||
| 30/06/2025 | 0.226 | 48.300 | 60,000 | 44.262 | 30,000 | 0.228 | 30,000 | 0.230 |
| 27/06/2025 | 0.270 | 48.700 | 0 | 46.672 | ||||
| 26/06/2025 | 0.285 | 49.000 | 0 | 46.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
