17069 美團中銀五乙購Ｂ (認購證)
按盤價 
0.130 +0.015 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.115 | 124.100 | 18,385,000 | 53.123 | 11,840,000 | 0.133 | 3,280,000 | 0.131 |
| 15/07/2025 | 0.126 | 126.200 | 10,380,000 | 53.019 | 4,990,000 | 0.118 | 4,415,000 | 0.119 |
| 14/07/2025 | 0.101 | 120.900 | 3,680,000 | 53.159 | 395,000 | 0.095 | 2,750,000 | 0.097 |
| 11/07/2025 | 0.094 | 120.000 | 2,865,000 | 52.112 | 865,000 | 0.094 | 1,765,000 | 0.090 |
| 10/07/2025 | 0.089 | 118.600 | 12,660,000 | 52.194 | 5,330,000 | 0.089 | 5,190,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 3,450,000 | 51.506 | 1,685,000 | 0.089 | ||
| 08/07/2025 | 0.102 | 122.200 | 6,090,000 | 51.322 | 1,225,000 | 0.089 | 3,660,000 | 0.101 |
| 07/07/2025 | 0.089 | 119.000 | 5,975,000 | 51.459 | 320,000 | 0.089 | 5,105,000 | 0.088 |
| 04/07/2025 | 0.103 | 120.800 | 100,390,000 | 52.189 | 47,770,000 | 0.107 | 50,195,000 | 0.107 |
| 03/07/2025 | 0.118 | 122.800 | 65,715,000 | 53.003 | 31,850,000 | 0.121 | 32,755,000 | 0.121 |
| 02/07/2025 | 0.137 | 126.000 | 52,140,000 | 53.179 | 26,140,000 | 0.137 | 26,000,000 | 0.136 |
| 30/06/2025 | 0.138 | 125.300 | 34,365,000 | 53.686 | 16,985,000 | 0.147 | 17,380,000 | 0.147 |
| 27/06/2025 | 0.160 | 129.400 | 33,480,000 | 52.916 | 16,720,000 | 0.164 | 16,760,000 | 0.164 |
| 26/06/2025 | 0.165 | 130.000 | 15,000 | 52.968 | 10,000 | 0.169 | 5,000 | 0.168 |
| 25/06/2025 | 0.175 | 131.800 | 0 | 52.607 | ||||
| 24/06/2025 | 0.168 | 130.000 | 0 | 53.120 | ||||
| 23/06/2025 | 0.176 | 131.400 | 0 | 52.836 | ||||
| 20/06/2025 | 0.164 | 128.600 | 0 | 53.273 | ||||
| 19/06/2025 | 0.164 | 128.300 | 85,000 | 53.415 | 80,000 | 0.178 | 5,000 | 0.171 |
| 18/06/2025 | 0.196 | 133.300 | 10,000 | 53.180 | 10,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
