17058 京東匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 124.400 | 0 | 76.520 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 72.974 | ||||
| 11/11/2025 | 0.010 | 123.100 | 0 | 74.276 | ||||
| 10/11/2025 | 0.010 | 124.500 | 0 | 68.662 | ||||
| 07/11/2025 | 0.010 | 124.000 | 0 | 64.001 | ||||
| 06/11/2025 | 0.010 | 126.900 | 0 | 56.392 | ||||
| 05/11/2025 | 0.010 | 122.800 | 0 | 63.257 | ||||
| 04/11/2025 | 0.010 | 123.400 | 0 | 60.581 | ||||
| 03/11/2025 | 0.013 | 127.200 | 70,000 | 56.187 | ||||
| 31/10/2025 | 0.018 | 127.600 | 300,000 | 57.933 | 300,000 | 0.020 | ||
| 30/10/2025 | 0.023 | 130.900 | 3,380,000 | 55.223 | 1,645,000 | 0.026 | 55,000 | 0.024 |
| 28/10/2025 | 0.023 | 130.800 | 2,160,000 | 53.425 | 2,010,000 | 0.024 | ||
| 27/10/2025 | 0.030 | 131.800 | 4,015,000 | 56.500 | 1,150,000 | 0.031 | ||
| 24/10/2025 | 0.024 | 128.800 | 66,805,000 | 54.655 | 32,580,000 | 0.023 | 31,450,000 | 0.023 |
| 23/10/2025 | 0.025 | 128.700 | 25,985,000 | 54.878 | 11,810,000 | 0.022 | 13,000,000 | 0.022 |
| 22/10/2025 | 0.023 | 126.800 | 34,995,000 | 55.823 | 17,160,000 | 0.024 | 15,215,000 | 0.024 |
| 21/10/2025 | 0.028 | 128.600 | 41,395,000 | 55.966 | 20,225,000 | 0.031 | 19,665,000 | 0.031 |
| 20/10/2025 | 0.028 | 127.800 | 16,940,000 | 56.669 | 7,520,000 | 0.030 | 9,295,000 | 0.029 |
| 17/10/2025 | 0.023 | 124.100 | 18,260,000 | 56.770 | 12,045,000 | 0.028 | 6,010,000 | 0.026 |
| 16/10/2025 | 0.031 | 128.100 | 7,540,000 | 55.501 | 960,000 | 0.030 | 5,240,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
