17058 京東匯豐五甲購Ａ (認購證)
按盤價 
0.065 +0.023 (+54.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.042 | 127.500 | 3,530,000 | 46.426 | 1,930,000 | 0.041 | 815,000 | 0.041 |
| 08/09/2025 | 0.032 | 123.400 | 16,025,000 | 46.313 | 7,485,000 | 0.032 | 8,240,000 | 0.032 |
| 05/09/2025 | 0.031 | 122.100 | 2,810,000 | 46.530 | 1,500,000 | 0.031 | 1,310,000 | 0.030 |
| 04/09/2025 | 0.028 | 119.800 | 3,560,000 | 47.371 | 2,085,000 | 0.031 | 1,475,000 | 0.031 |
| 03/09/2025 | 0.030 | 120.700 | 6,805,000 | 47.147 | 3,400,000 | 0.032 | 3,405,000 | 0.032 |
| 02/09/2025 | 0.027 | 119.600 | 2,770,000 | 46.518 | 995,000 | 0.030 | 1,525,000 | 0.028 |
| 01/09/2025 | 0.031 | 121.400 | 6,730,000 | 46.372 | 3,335,000 | 0.031 | 2,635,000 | 0.030 |
| 29/08/2025 | 0.024 | 117.800 | 9,535,000 | 45.703 | 4,235,000 | 0.024 | 5,230,000 | 0.024 |
| 28/08/2025 | 0.020 | 115.200 | 5,300,000 | 45.754 | 4,400,000 | 0.023 | 235,000 | 0.023 |
| 27/08/2025 | 0.029 | 121.300 | 31,145,000 | 44.028 | 13,805,000 | 0.037 | 16,895,000 | 0.037 |
| 26/08/2025 | 0.039 | 124.400 | 23,180,000 | 45.706 | 12,030,000 | 0.044 | 10,635,000 | 0.043 |
| 25/08/2025 | 0.046 | 126.600 | 34,725,000 | 45.979 | 15,840,000 | 0.045 | 17,910,000 | 0.045 |
| 22/08/2025 | 0.032 | 121.400 | 16,335,000 | 44.798 | 7,940,000 | 0.032 | 8,395,000 | 0.031 |
| 21/08/2025 | 0.032 | 121.100 | 19,915,000 | 44.920 | 11,125,000 | 0.035 | 8,440,000 | 0.035 |
| 20/08/2025 | 0.038 | 122.500 | 24,365,000 | 46.101 | 12,220,000 | 0.038 | 12,145,000 | 0.038 |
| 19/08/2025 | 0.041 | 123.300 | 1,400,000 | 46.349 | 600,000 | 0.041 | 800,000 | 0.041 |
| 18/08/2025 | 0.043 | 124.000 | 1,710,000 | 46.194 | 695,000 | 0.046 | 1,015,000 | 0.046 |
| 15/08/2025 | 0.036 | 120.800 | 2,455,000 | 45.980 | 835,000 | 0.036 | 1,620,000 | 0.036 |
| 14/08/2025 | 0.049 | 125.100 | 260,000 | 46.616 | 130,000 | 0.049 | 130,000 | 0.048 |
| 13/08/2025 | 0.054 | 127.400 | 805,000 | 45.617 | 705,000 | 0.052 | 100,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
