17044 阿里匯豐五甲購Ｃ (認購證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 113.800 | 53,760,000 | 49.296 | 27,370,000 | 0.070 | 26,155,000 | 0.069 |
| 15/07/2025 | 0.059 | 113.500 | 8,455,000 | 48.905 | 4,065,000 | 0.052 | 3,910,000 | 0.057 |
| 14/07/2025 | 0.035 | 106.100 | 5,035,000 | 48.447 | 4,080,000 | 0.035 | 750,000 | 0.032 |
| 11/07/2025 | 0.034 | 105.100 | 9,650,000 | 48.472 | 3,610,000 | 0.035 | 5,590,000 | 0.034 |
| 10/07/2025 | 0.028 | 103.200 | 2,440,000 | 47.669 | 2,440,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 102.900 | 1,040,000 | 47.769 | 445,000 | 0.030 | 445,000 | 0.033 |
| 08/07/2025 | 0.036 | 107.000 | 1,105,000 | 46.922 | 1,105,000 | 0.035 | ||
| 07/07/2025 | 0.032 | 105.400 | 0 | 46.763 | ||||
| 04/07/2025 | 0.032 | 105.100 | 100,000 | 46.531 | 50,000 | 0.032 | 50,000 | 0.030 |
| 03/07/2025 | 0.036 | 106.200 | 100,000 | 46.818 | 50,000 | 0.036 | 50,000 | 0.038 |
| 02/07/2025 | 0.047 | 109.400 | 0 | 47.231 | ||||
| 30/06/2025 | 0.050 | 109.800 | 960,000 | 47.393 | 480,000 | 0.052 | 480,000 | 0.052 |
| 27/06/2025 | 0.057 | 112.100 | 990,000 | 46.645 | 470,000 | 0.061 | 520,000 | 0.058 |
| 26/06/2025 | 0.059 | 112.200 | 550,000 | 46.918 | 300,000 | 0.060 | 250,000 | 0.061 |
| 25/06/2025 | 0.069 | 115.500 | 450,000 | 46.043 | 175,000 | 0.065 | 225,000 | 0.067 |
| 24/06/2025 | 0.060 | 112.700 | 130,000 | 46.368 | 65,000 | 0.057 | 65,000 | 0.060 |
| 23/06/2025 | 0.054 | 110.800 | 300,000 | 46.433 | 150,000 | 0.050 | 150,000 | 0.048 |
| 20/06/2025 | 0.055 | 111.700 | 1,195,000 | 45.397 | 665,000 | 0.055 | 530,000 | 0.054 |
| 19/06/2025 | 0.053 | 110.000 | 1,180,000 | 46.299 | 490,000 | 0.054 | 590,000 | 0.059 |
| 18/06/2025 | 0.063 | 112.200 | 1,385,000 | 46.685 | 630,000 | 0.062 | 665,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
