17001 阿里中銀五甲購Ｂ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.058 | 113.500 | 3,455,000 | 48.627 | 1,820,000 | 0.040 | 375,000 | 0.054 |
| 14/07/2025 | 0.035 | 106.100 | 350,000 | 48.447 | ||||
| 11/07/2025 | 0.035 | 105.100 | 180,000 | 48.851 | ||||
| 10/07/2025 | 0.027 | 103.200 | 3,160,000 | 47.238 | 2,995,000 | 0.027 | ||
| 09/07/2025 | 0.026 | 102.900 | 1,725,000 | 46.900 | 600,000 | 0.032 | 945,000 | 0.031 |
| 08/07/2025 | 0.035 | 107.000 | 780,000 | 46.561 | 430,000 | 0.034 | 230,000 | 0.030 |
| 07/07/2025 | 0.030 | 105.400 | 890,000 | 45.982 | 620,000 | 0.026 | 270,000 | 0.025 |
| 04/07/2025 | 0.031 | 105.100 | 4,780,000 | 46.146 | 1,675,000 | 0.029 | 2,510,000 | 0.030 |
| 03/07/2025 | 0.034 | 106.200 | 8,855,000 | 46.097 | 4,550,000 | 0.034 | 4,305,000 | 0.034 |
| 02/07/2025 | 0.040 | 109.400 | 22,575,000 | 45.035 | 10,705,000 | 0.044 | 11,670,000 | 0.045 |
| 30/06/2025 | 0.045 | 109.800 | 10,970,000 | 45.899 | 5,315,000 | 0.047 | 5,455,000 | 0.047 |
| 27/06/2025 | 0.053 | 112.100 | 17,505,000 | 45.561 | 8,320,000 | 0.055 | 8,985,000 | 0.055 |
| 26/06/2025 | 0.055 | 112.200 | 1,155,000 | 45.853 | 360,000 | 0.057 | 520,000 | 0.055 |
| 25/06/2025 | 0.067 | 115.500 | 1,550,000 | 45.566 | 740,000 | 0.064 | 430,000 | 0.061 |
| 24/06/2025 | 0.058 | 112.700 | 2,465,000 | 45.849 | 1,155,000 | 0.058 | 1,135,000 | 0.057 |
| 23/06/2025 | 0.051 | 110.800 | 1,705,000 | 45.602 | 865,000 | 0.047 | 530,000 | 0.048 |
| 20/06/2025 | 0.052 | 111.700 | 13,975,000 | 44.590 | 6,400,000 | 0.054 | 6,685,000 | 0.054 |
| 19/06/2025 | 0.054 | 110.000 | 12,325,000 | 46.574 | 6,095,000 | 0.056 | 6,095,000 | 0.056 |
| 18/06/2025 | 0.063 | 112.200 | 2,530,000 | 46.685 | 930,000 | 0.061 | 885,000 | 0.063 |
| 17/06/2025 | 0.073 | 114.800 | 23,385,000 | 46.423 | 11,345,000 | 0.074 | 11,540,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
