16999 上電中銀七三購Ａ (認購證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 2.980 | 0 | 69.399 | |||||
| 21/09/2026 | 2.955 | 0 | 69.835 | 972,000 | 0.132 | 972,000 | 0.133 | |
| 18/09/2026 | 0 | 66.886 | 1,664,000 | 0.126 | 1,764,000 | 0.125 | ||
| 17/09/2026 | 2.870 | 0 | 69.376 | 3,536,000 | 0.113 | 3,456,000 | 0.113 | |
| 16/09/2026 | 0 | 68.123 | 4,392,000 | 0.116 | 4,472,000 | 0.116 | ||
| 15/09/2026 | 0 | 70.350 | 4,084,000 | 0.122 | 4,084,000 | 0.123 | ||
| 14/09/2026 | 2.925 | 0 | 68.372 | 5,932,000 | 0.129 | 5,960,000 | 0.130 | |
| 11/09/2026 | 3.000 | 0 | 69.734 | 4,888,000 | 0.139 | 4,748,000 | 0.139 | |
| 10/09/2026 | 3.030 | 0 | 67.845 | 10,792,000 | 0.150 | 10,960,000 | 0.150 | |
| 09/09/2026 | 3.100 | 0 | 69.480 | 4,736,000 | 0.160 | 4,736,000 | 0.158 | |
| 08/09/2026 | 3.075 | 0 | 69.994 | 1,472,000 | 0.162 | 1,472,000 | 0.161 | |
| 07/09/2026 | 0 | 69.789 | 2,348,000 | 0.163 | 2,348,000 | 0.163 | ||
| 04/09/2026 | 3.045 | 0 | 69.881 | 3,392,000 | 0.155 | 3,404,000 | 0.155 | |
| 03/09/2026 | 0 | 69.839 | 2,408,000 | 0.153 | 2,408,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
