16999 美團摩利五十購Ｄ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.098 | 126.200 | 65,200,000 | 48.044 | 32,430,000 | 0.089 | 29,490,000 | 0.088 |
| 14/07/2025 | 0.077 | 120.900 | 25,420,000 | 48.627 | 8,660,000 | 0.073 | 11,390,000 | 0.071 |
| 11/07/2025 | 0.076 | 120.000 | 19,120,000 | 48.952 | 10,020,000 | 0.083 | 7,130,000 | 0.083 |
| 10/07/2025 | 0.073 | 118.600 | 3,140,000 | 49.724 | 820,000 | 0.073 | 2,200,000 | 0.073 |
| 09/07/2025 | 0.073 | 119.200 | 8,390,000 | 48.527 | 3,520,000 | 0.076 | 4,500,000 | 0.077 |
| 08/07/2025 | 0.083 | 122.200 | 21,890,000 | 47.526 | 8,870,000 | 0.075 | 12,340,000 | 0.073 |
| 07/07/2025 | 0.069 | 119.000 | 15,520,000 | 46.817 | 4,530,000 | 0.068 | 10,260,000 | 0.067 |
| 04/07/2025 | 0.080 | 120.800 | 6,200,000 | 47.716 | 2,380,000 | 0.081 | 3,640,000 | 0.081 |
| 03/07/2025 | 0.090 | 122.800 | 3,650,000 | 48.098 | 1,530,000 | 0.094 | 2,100,000 | 0.092 |
| 02/07/2025 | 0.106 | 126.000 | 2,120,000 | 48.411 | 220,000 | 0.107 | 1,890,000 | 0.104 |
| 30/06/2025 | 0.105 | 125.300 | 1,320,000 | 48.780 | 60,000 | 0.118 | 1,260,000 | 0.113 |
| 27/06/2025 | 0.122 | 129.400 | 290,000 | 47.034 | 60,000 | 0.130 | 230,000 | 0.127 |
| 26/06/2025 | 0.131 | 130.000 | 1,070,000 | 48.840 | 380,000 | 0.128 | 690,000 | 0.131 |
| 25/06/2025 | 0.142 | 131.800 | 8,160,000 | 49.093 | 3,650,000 | 0.141 | 4,360,000 | 0.143 |
| 24/06/2025 | 0.134 | 130.000 | 17,160,000 | 49.417 | 8,060,000 | 0.143 | 8,820,000 | 0.143 |
| 23/06/2025 | 0.147 | 131.400 | 3,540,000 | 51.055 | 1,220,000 | 0.140 | 2,220,000 | 0.135 |
| 20/06/2025 | 0.131 | 128.600 | 10,050,000 | 50.024 | 5,310,000 | 0.130 | 4,690,000 | 0.130 |
| 19/06/2025 | 0.129 | 128.300 | 7,230,000 | 49.664 | 3,220,000 | 0.138 | 4,010,000 | 0.137 |
| 18/06/2025 | 0.159 | 133.300 | 6,990,000 | 50.482 | 3,410,000 | 0.159 | 3,580,000 | 0.159 |
| 17/06/2025 | 0.190 | 138.100 | 0 | 51.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
