16992 友邦國君五九購Ｃ (認購證)
按盤價 
0.126 -0.011 (-8.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.137 | 67.950 | 1,418,000 | 33.010 | 634,000 | 0.155 | 596,000 | 0.153 |
| 15/07/2025 | 0.164 | 68.950 | 2,040,000 | 32.925 | 1,070,000 | 0.155 | 970,000 | 0.153 |
| 14/07/2025 | 0.151 | 68.250 | 450,000 | 33.263 | 100,000 | 0.159 | 350,000 | 0.155 |
| 11/07/2025 | 0.198 | 69.650 | 580,000 | 33.298 | 340,000 | 0.207 | 240,000 | 0.208 |
| 10/07/2025 | 0.149 | 68.100 | 200,000 | 32.606 | 100,000 | 0.148 | 100,000 | 0.159 |
| 09/07/2025 | 0.167 | 68.500 | 100,000 | 33.105 | 50,000 | 0.168 | 50,000 | 0.158 |
| 08/07/2025 | 0.173 | 68.700 | 200,000 | 33.008 | 100,000 | 0.171 | 100,000 | 0.167 |
| 07/07/2025 | 0.161 | 68.400 | 208,000 | 32.464 | 50,000 | 0.164 | 158,000 | 0.174 |
| 04/07/2025 | 0.194 | 69.150 | 100,000 | 32.930 | 50,000 | 0.195 | 50,000 | 0.195 |
| 03/07/2025 | 0.300 | 72.350 | 0 | 32.291 | ||||
| 02/07/2025 | 0.260 | 71.050 | 0 | 32.816 | ||||
| 30/06/2025 | 0.242 | 70.400 | 50,000 | 32.807 | 50,000 | 0.242 | ||
| 27/06/2025 | 0.290 | 71.600 | 0 | 32.599 | ||||
| 26/06/2025 | 0.270 | 71.000 | 0 | 32.605 | ||||
| 25/06/2025 | 0.305 | 71.600 | 50,000 | 33.323 | 50,000 | 0.305 | ||
| 24/06/2025 | 0.265 | 70.850 | 0 | 32.283 | ||||
| 23/06/2025 | 0.186 | 68.450 | 0 | 32.006 | ||||
| 20/06/2025 | 0.170 | 67.850 | 0 | 31.576 | ||||
| 19/06/2025 | 0.149 | 66.750 | 212,000 | 32.041 | 212,000 | 0.150 | ||
| 18/06/2025 | 0.174 | 68.100 | 2,486,000 | 31.032 | 2,080,000 | 0.175 | 40,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
